Auto Trader Group plc Transaction in Own Shares (5134T)
25 November 2021 - 4:34AM
UK Regulatory
TIDMAUTO
RNS Number : 5134T
Auto Trader Group plc
24 November 2021
24 November 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24
November 2021 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 734.8977p per share:
Number of ordinary shares purchased: 190,000
Highest purchase price paid per share: 739.20p
Lowest purchase price paid per share: 730.60p
Following the above transaction, the Company has 955,416,714
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 951,300,998 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
765 730.6 08:17:25 XLON
----------------- ------------------- ---------------
468 730.6 08:19:35 XLON
----------------- ------------------- ---------------
354 730.6 08:19:35 XLON
----------------- ------------------- ---------------
246 731.6 08:22:02 XLON
----------------- ------------------- ---------------
494 731.6 08:22:02 XLON
----------------- ------------------- ---------------
285 732.8 08:25:45 XLON
----------------- ------------------- ---------------
300 734.2 08:26:06 XLON
----------------- ------------------- ---------------
866 733.4 08:26:34 XLON
----------------- ------------------- ---------------
220 733.6 08:26:34 XLON
----------------- ------------------- ---------------
599 733.6 08:26:34 XLON
----------------- ------------------- ---------------
799 733.2 08:29:18 XLON
----------------- ------------------- ---------------
72 733.2 08:29:18 XLON
----------------- ------------------- ---------------
853 732.8 08:29:19 XLON
----------------- ------------------- ---------------
871 732.2 08:34:37 XLON
----------------- ------------------- ---------------
41 734.4 08:42:37 XLON
----------------- ------------------- ---------------
302 734.4 08:42:37 XLON
----------------- ------------------- ---------------
429 734.4 08:43:09 XLON
----------------- ------------------- ---------------
348 734.4 08:45:00 XLON
----------------- ------------------- ---------------
279 734.4 08:45:00 XLON
----------------- ------------------- ---------------
156 734.4 08:45:00 XLON
----------------- ------------------- ---------------
739 734.0 08:45:06 XLON
----------------- ------------------- ---------------
727 735.0 08:46:39 XLON
----------------- ------------------- ---------------
550 734.8 08:47:34 XLON
----------------- ------------------- ---------------
776 735.2 08:53:17 XLON
----------------- ------------------- ---------------
794 735.0 08:55:46 XLON
----------------- ------------------- ---------------
429 735.0 08:57:06 XLON
----------------- ------------------- ---------------
407 735.0 08:57:06 XLON
----------------- ------------------- ---------------
792 735.6 09:00:00 XLON
----------------- ------------------- ---------------
710 735.0 09:03:15 XLON
----------------- ------------------- ---------------
817 735.2 09:04:28 XLON
----------------- ------------------- ---------------
783 735.0 09:04:44 XLON
----------------- ------------------- ---------------
871 735.2 09:06:11 XLON
----------------- ------------------- ---------------
828 735.4 09:07:16 XLON
----------------- ------------------- ---------------
127 735.8 09:13:03 XLON
----------------- ------------------- ---------------
254 735.8 09:13:03 XLON
----------------- ------------------- ---------------
812 735.6 09:13:59 XLON
----------------- ------------------- ---------------
711 735.0 09:22:30 XLON
----------------- ------------------- ---------------
279 735.0 09:22:30 XLON
----------------- ------------------- ---------------
254 735.0 09:22:30 XLON
----------------- ------------------- ---------------
300 735.0 09:22:30 XLON
----------------- ------------------- ---------------
841 735.2 09:25:07 XLON
----------------- ------------------- ---------------
780 735.2 09:30:48 XLON
----------------- ------------------- ---------------
850 735.0 09:33:26 XLON
----------------- ------------------- ---------------
668 735.2 09:37:12 XLON
----------------- ------------------- ---------------
171 735.2 09:37:12 XLON
----------------- ------------------- ---------------
833 735.0 09:41:31 XLON
----------------- ------------------- ---------------
834 735.0 09:42:37 XLON
----------------- ------------------- ---------------
607 735.4 09:44:22 XLON
----------------- ------------------- ---------------
157 735.4 09:44:22 XLON
----------------- ------------------- ---------------
768 735.2 09:45:55 XLON
----------------- ------------------- ---------------
24 734.2 09:50:05 XLON
----------------- ------------------- ---------------
800 734.2 09:50:05 XLON
----------------- ------------------- ---------------
829 734.2 09:50:38 XLON
----------------- ------------------- ---------------
810 733.8 09:53:01 XLON
----------------- ------------------- ---------------
287 731.4 09:56:08 XLON
----------------- ------------------- ---------------
193 731.4 09:56:08 XLON
----------------- ------------------- ---------------
358 731.4 09:56:08 XLON
----------------- ------------------- ---------------
832 731.6 09:59:11 XLON
----------------- ------------------- ---------------
102 732.4 10:01:13 XLON
----------------- ------------------- ---------------
1027 732.4 10:01:13 XLON
----------------- ------------------- ---------------
707 731.8 10:01:15 XLON
----------------- ------------------- ---------------
138 733.0 10:08:50 XLON
----------------- ------------------- ---------------
673 733.0 10:08:50 XLON
----------------- ------------------- ---------------
485 733.0 10:08:50 XLON
----------------- ------------------- ---------------
181 733.0 10:08:50 XLON
----------------- ------------------- ---------------
138 733.0 10:08:50 XLON
----------------- ------------------- ---------------
102 735.4 10:14:06 XLON
----------------- ------------------- ---------------
727 735.4 10:14:06 XLON
----------------- ------------------- ---------------
809 735.6 10:15:51 XLON
----------------- ------------------- ---------------
286 734.0 10:18:06 XLON
----------------- ------------------- ---------------
537 734.0 10:18:06 XLON
----------------- ------------------- ---------------
154 733.2 10:20:32 XLON
----------------- ------------------- ---------------
636 733.2 10:20:32 XLON
----------------- ------------------- ---------------
752 734.0 10:26:22 XLON
----------------- ------------------- ---------------
300 734.0 10:29:10 XLON
----------------- ------------------- ---------------
852 733.6 10:30:34 XLON
----------------- ------------------- ---------------
300 733.8 10:32:42 XLON
----------------- ------------------- ---------------
159 734.0 10:34:36 XLON
----------------- ------------------- ---------------
640 734.0 10:34:36 XLON
----------------- ------------------- ---------------
799 734.6 10:38:04 XLON
----------------- ------------------- ---------------
66 733.8 10:39:34 XLON
----------------- ------------------- ---------------
490 733.8 10:39:34 XLON
----------------- ------------------- ---------------
51 733.8 10:39:34 XLON
----------------- ------------------- ---------------
135 733.8 10:39:34 XLON
----------------- ------------------- ---------------
724 734.2 10:45:30 XLON
----------------- ------------------- ---------------
254 734.0 10:47:38 XLON
----------------- ------------------- ---------------
617 734.0 10:47:38 XLON
----------------- ------------------- ---------------
318 732.8 10:50:59 XLON
----------------- ------------------- ---------------
404 732.8 10:50:59 XLON
----------------- ------------------- ---------------
665 733.0 10:57:21 XLON
----------------- ------------------- ---------------
86 733.0 10:57:21 XLON
----------------- ------------------- ---------------
724 732.8 10:58:12 XLON
----------------- ------------------- ---------------
96 732.8 10:58:12 XLON
----------------- ------------------- ---------------
132 733.2 10:59:50 XLON
----------------- ------------------- ---------------
735 733.2 10:59:50 XLON
----------------- ------------------- ---------------
829 733.4 11:02:25 XLON
----------------- ------------------- ---------------
259 733.8 11:07:37 XLON
----------------- ------------------- ---------------
550 733.8 11:07:37 XLON
----------------- ------------------- ---------------
649 733.8 11:10:05 XLON
----------------- ------------------- ---------------
33 733.8 11:10:05 XLON
----------------- ------------------- ---------------
136 733.8 11:10:05 XLON
----------------- ------------------- ---------------
786 734.2 11:17:33 XLON
----------------- ------------------- ---------------
794 734.0 11:17:41 XLON
----------------- ------------------- ---------------
762 734.4 11:18:23 XLON
----------------- ------------------- ---------------
111 734.6 11:20:23 XLON
----------------- ------------------- ---------------
757 734.6 11:21:06 XLON
----------------- ------------------- ---------------
550 734.4 11:21:49 XLON
----------------- ------------------- ---------------
813 733.6 11:22:30 XLON
----------------- ------------------- ---------------
867 733.6 11:23:38 XLON
----------------- ------------------- ---------------
1 735.0 11:25:06 XLON
----------------- ------------------- ---------------
786 735.0 11:27:06 XLON
----------------- ------------------- ---------------
789 735.0 11:28:56 XLON
----------------- ------------------- ---------------
1199 734.9 11:29:03 XLON
----------------- ------------------- ---------------
1241 734.8 11:29:03 XLON
----------------- ------------------- ---------------
495 734.8 11:29:32 XLON
----------------- ------------------- ---------------
309 734.8 11:29:32 XLON
----------------- ------------------- ---------------
833 735.0 11:31:01 XLON
----------------- ------------------- ---------------
503 734.8 11:31:01 XLON
----------------- ------------------- ---------------
284 734.8 11:31:01 XLON
----------------- ------------------- ---------------
103 735.0 11:31:13 XLON
----------------- ------------------- ---------------
300 735.0 11:31:13 XLON
----------------- ------------------- ---------------
687 735.0 11:34:55 XLON
----------------- ------------------- ---------------
830 735.0 11:34:55 XLON
----------------- ------------------- ---------------
72 735.0 11:34:55 XLON
----------------- ------------------- ---------------
566 735.0 11:38:01 XLON
----------------- ------------------- ---------------
214 735.0 11:38:01 XLON
----------------- ------------------- ---------------
300 734.0 11:40:06 XLON
----------------- ------------------- ---------------
791 733.8 11:41:51 XLON
----------------- ------------------- ---------------
620 734.0 11:46:03 XLON
----------------- ------------------- ---------------
174 734.0 11:46:03 XLON
----------------- ------------------- ---------------
541 733.8 11:46:13 XLON
----------------- ------------------- ---------------
331 733.8 11:46:13 XLON
----------------- ------------------- ---------------
673 734.4 11:50:48 XLON
----------------- ------------------- ---------------
147 734.4 11:50:52 XLON
----------------- ------------------- ---------------
727 734.2 11:55:25 XLON
----------------- ------------------- ---------------
87 732.6 11:58:32 XLON
----------------- ------------------- ---------------
652 732.6 11:58:32 XLON
----------------- ------------------- ---------------
788 733.6 12:07:48 XLON
----------------- ------------------- ---------------
300 733.6 12:07:48 XLON
----------------- ------------------- ---------------
799 733.6 12:08:22 XLON
----------------- ------------------- ---------------
641 732.8 12:11:47 XLON
----------------- ------------------- ---------------
130 732.8 12:11:47 XLON
----------------- ------------------- ---------------
777 732.6 12:14:26 XLON
----------------- ------------------- ---------------
186 732.6 12:18:28 XLON
----------------- ------------------- ---------------
583 732.6 12:18:28 XLON
----------------- ------------------- ---------------
734 732.8 12:24:04 XLON
----------------- ------------------- ---------------
132 732.8 12:24:04 XLON
----------------- ------------------- ---------------
323 732.8 12:24:04 XLON
----------------- ------------------- ---------------
300 732.8 12:24:04 XLON
----------------- ------------------- ---------------
842 733.0 12:29:21 XLON
----------------- ------------------- ---------------
300 732.6 12:33:02 XLON
----------------- ------------------- ---------------
251 732.6 12:33:02 XLON
----------------- ------------------- ---------------
881 733.2 12:36:50 XLON
----------------- ------------------- ---------------
802 733.2 12:44:07 XLON
----------------- ------------------- ---------------
679 733.0 12:45:01 XLON
----------------- ------------------- ---------------
211 733.0 12:45:01 XLON
----------------- ------------------- ---------------
869 733.0 12:45:01 XLON
----------------- ------------------- ---------------
734 731.6 12:50:36 XLON
----------------- ------------------- ---------------
48 731.6 12:50:36 XLON
----------------- ------------------- ---------------
756 731.8 12:56:25 XLON
----------------- ------------------- ---------------
719 732.2 12:59:42 XLON
----------------- ------------------- ---------------
595 732.0 13:01:45 XLON
----------------- ------------------- ---------------
164 732.0 13:01:45 XLON
----------------- ------------------- ---------------
283 732.8 13:08:58 XLON
----------------- ------------------- ---------------
210 733.0 13:10:20 XLON
----------------- ------------------- ---------------
254 733.0 13:10:20 XLON
----------------- ------------------- ---------------
300 733.0 13:10:20 XLON
----------------- ------------------- ---------------
837 732.8 13:10:27 XLON
----------------- ------------------- ---------------
6 732.8 13:10:27 XLON
----------------- ------------------- ---------------
822 732.4 13:13:50 XLON
----------------- ------------------- ---------------
251 732.4 13:14:16 XLON
----------------- ------------------- ---------------
470 732.4 13:14:16 XLON
----------------- ------------------- ---------------
769 732.4 13:17:14 XLON
----------------- ------------------- ---------------
843 732.2 13:23:07 XLON
----------------- ------------------- ---------------
744 732.0 13:23:09 XLON
----------------- ------------------- ---------------
430 732.8 13:32:32 XLON
----------------- ------------------- ---------------
961 733.4 13:35:25 XLON
----------------- ------------------- ---------------
341 733.4 13:36:53 XLON
----------------- ------------------- ---------------
480 733.4 13:36:53 XLON
----------------- ------------------- ---------------
782 733.2 13:38:08 XLON
----------------- ------------------- ---------------
366 733.2 13:38:08 XLON
----------------- ------------------- ---------------
550 733.2 13:38:08 XLON
----------------- ------------------- ---------------
709 732.8 13:39:32 XLON
----------------- ------------------- ---------------
254 733.0 13:42:11 XLON
----------------- ------------------- ---------------
300 733.0 13:42:11 XLON
----------------- ------------------- ---------------
753 732.8 13:45:01 XLON
----------------- ------------------- ---------------
718 733.0 13:46:36 XLON
----------------- ------------------- ---------------
718 732.2 13:49:11 XLON
----------------- ------------------- ---------------
847 731.8 13:49:33 XLON
----------------- ------------------- ---------------
834 731.0 13:51:48 XLON
----------------- ------------------- ---------------
719 730.6 13:53:59 XLON
----------------- ------------------- ---------------
752 730.6 13:57:21 XLON
----------------- ------------------- ---------------
141 730.6 13:59:17 XLON
----------------- ------------------- ---------------
622 730.6 13:59:17 XLON
----------------- ------------------- ---------------
118 730.8 13:59:17 XLON
----------------- ------------------- ---------------
712 730.6 14:00:01 XLON
----------------- ------------------- ---------------
300 730.8 14:03:37 XLON
----------------- ------------------- ---------------
744 731.0 14:04:21 XLON
----------------- ------------------- ---------------
789 731.4 14:06:41 XLON
----------------- ------------------- ---------------
858 731.0 14:09:32 XLON
----------------- ------------------- ---------------
204 731.2 14:12:56 XLON
----------------- ------------------- ---------------
632 731.2 14:12:56 XLON
----------------- ------------------- ---------------
323 731.6 14:15:10 XLON
----------------- ------------------- ---------------
829 731.8 14:16:02 XLON
----------------- ------------------- ---------------
781 731.4 14:16:14 XLON
----------------- ------------------- ---------------
847 731.4 14:18:32 XLON
----------------- ------------------- ---------------
723 732.2 14:20:10 XLON
----------------- ------------------- ---------------
290 732.2 14:20:21 XLON
----------------- ------------------- ---------------
440 732.2 14:20:21 XLON
----------------- ------------------- ---------------
849 732.0 14:22:00 XLON
----------------- ------------------- ---------------
341 732.6 14:25:58 XLON
----------------- ------------------- ---------------
550 732.6 14:25:58 XLON
----------------- ------------------- ---------------
516 732.6 14:26:33 XLON
----------------- ------------------- ---------------
17 732.6 14:26:33 XLON
----------------- ------------------- ---------------
545 733.8 14:28:38 XLON
----------------- ------------------- ---------------
300 733.8 14:28:38 XLON
----------------- ------------------- ---------------
34 733.6 14:29:56 XLON
----------------- ------------------- ---------------
300 733.6 14:30:15 XLON
----------------- ------------------- ---------------
218 733.8 14:30:32 XLON
----------------- ------------------- ---------------
492 733.8 14:30:32 XLON
----------------- ------------------- ---------------
300 733.8 14:30:32 XLON
----------------- ------------------- ---------------
300 733.6 14:30:44 XLON
----------------- ------------------- ---------------
880 733.4 14:31:01 XLON
----------------- ------------------- ---------------
707 732.0 14:32:01 XLON
----------------- ------------------- ---------------
764 731.0 14:32:41 XLON
----------------- ------------------- ---------------
48 732.4 14:35:04 XLON
----------------- ------------------- ---------------
726 732.8 14:36:28 XLON
----------------- ------------------- ---------------
71 733.2 14:37:03 XLON
----------------- ------------------- ---------------
27 733.2 14:37:03 XLON
----------------- ------------------- ---------------
619 733.2 14:37:03 XLON
----------------- ------------------- ---------------
733 733.2 14:37:25 XLON
----------------- ------------------- ---------------
87 733.2 14:37:25 XLON
----------------- ------------------- ---------------
254 733.2 14:37:25 XLON
----------------- ------------------- ---------------
300 733.2 14:37:25 XLON
----------------- ------------------- ---------------
254 733.2 14:37:25 XLON
----------------- ------------------- ---------------
300 733.6 14:39:08 XLON
----------------- ------------------- ---------------
16 734.0 14:40:53 XLON
----------------- ------------------- ---------------
481 734.0 14:42:31 XLON
----------------- ------------------- ---------------
229 734.0 14:42:31 XLON
----------------- ------------------- ---------------
177 734.0 14:43:13 XLON
----------------- ------------------- ---------------
697 734.0 14:43:13 XLON
----------------- ------------------- ---------------
395 734.0 14:43:33 XLON
----------------- ------------------- ---------------
326 734.0 14:43:33 XLON
----------------- ------------------- ---------------
767 733.8 14:44:06 XLON
----------------- ------------------- ---------------
505 734.6 14:46:02 XLON
----------------- ------------------- ---------------
246 734.6 14:46:02 XLON
----------------- ------------------- ---------------
550 734.6 14:46:02 XLON
----------------- ------------------- ---------------
289 734.8 14:46:02 XLON
----------------- ------------------- ---------------
246 735.2 14:48:47 XLON
----------------- ------------------- ---------------
907 735.2 14:49:44 XLON
----------------- ------------------- ---------------
796 735.2 14:49:44 XLON
----------------- ------------------- ---------------
300 735.8 14:50:52 XLON
----------------- ------------------- ---------------
22 735.8 14:51:13 XLON
----------------- ------------------- ---------------
880 735.8 14:51:50 XLON
----------------- ------------------- ---------------
550 736.4 14:53:37 XLON
----------------- ------------------- ---------------
112 736.2 14:53:39 XLON
----------------- ------------------- ---------------
701 736.2 14:53:39 XLON
----------------- ------------------- ---------------
873 736.0 14:55:41 XLON
----------------- ------------------- ---------------
18 736.0 14:56:34 XLON
----------------- ------------------- ---------------
300 736.0 14:56:34 XLON
----------------- ------------------- ---------------
805 736.2 15:00:00 XLON
----------------- ------------------- ---------------
300 736.2 15:00:00 XLON
----------------- ------------------- ---------------
238 736.2 15:00:00 XLON
----------------- ------------------- ---------------
347 736.2 15:00:00 XLON
----------------- ------------------- ---------------
761 736.0 15:00:01 XLON
----------------- ------------------- ---------------
748 737.0 15:01:43 XLON
----------------- ------------------- ---------------
44 737.0 15:01:43 XLON
----------------- ------------------- ---------------
275 737.8 15:02:51 XLON
----------------- ------------------- ---------------
317 737.8 15:02:51 XLON
----------------- ------------------- ---------------
145 737.8 15:02:51 XLON
----------------- ------------------- ---------------
852 737.4 15:03:20 XLON
----------------- ------------------- ---------------
869 739.2 15:06:33 XLON
----------------- ------------------- ---------------
813 738.8 15:06:36 XLON
----------------- ------------------- ---------------
370 738.6 15:06:42 XLON
----------------- ------------------- ---------------
401 738.6 15:07:02 XLON
----------------- ------------------- ---------------
506 737.8 15:08:54 XLON
----------------- ------------------- ---------------
219 737.8 15:08:54 XLON
----------------- ------------------- ---------------
876 737.8 15:08:54 XLON
----------------- ------------------- ---------------
736 737.0 15:10:20 XLON
----------------- ------------------- ---------------
3 737.0 15:10:20 XLON
----------------- ------------------- ---------------
880 736.4 15:11:26 XLON
----------------- ------------------- ---------------
300 735.6 15:13:13 XLON
----------------- ------------------- ---------------
597 736.2 15:16:15 XLON
----------------- ------------------- ---------------
253 736.2 15:16:15 XLON
----------------- ------------------- ---------------
300 736.2 15:16:15 XLON
----------------- ------------------- ---------------
298 736.0 15:16:20 XLON
----------------- ------------------- ---------------
52 736.0 15:16:34 XLON
----------------- ------------------- ---------------
757 735.8 15:17:15 XLON
----------------- ------------------- ---------------
25 735.8 15:17:15 XLON
----------------- ------------------- ---------------
232 736.0 15:17:15 XLON
----------------- ------------------- ---------------
16 736.0 15:17:15 XLON
----------------- ------------------- ---------------
321 736.0 15:17:15 XLON
----------------- ------------------- ---------------
300 736.0 15:17:15 XLON
----------------- ------------------- ---------------
766 735.6 15:19:17 XLON
----------------- ------------------- ---------------
362 735.8 15:19:17 XLON
----------------- ------------------- ---------------
300 735.8 15:19:17 XLON
----------------- ------------------- ---------------
53 735.4 15:20:41 XLON
----------------- ------------------- ---------------
91 735.4 15:20:41 XLON
----------------- ------------------- ---------------
476 735.4 15:20:41 XLON
----------------- ------------------- ---------------
127 735.4 15:20:41 XLON
----------------- ------------------- ---------------
438 735.8 15:22:42 XLON
----------------- ------------------- ---------------
316 735.8 15:22:42 XLON
----------------- ------------------- ---------------
76 735.8 15:22:42 XLON
----------------- ------------------- ---------------
777 735.8 15:22:42 XLON
----------------- ------------------- ---------------
873 737.2 15:26:08 XLON
----------------- ------------------- ---------------
589 736.8 15:26:14 XLON
----------------- ------------------- ---------------
218 736.8 15:26:14 XLON
----------------- ------------------- ---------------
820 737.0 15:28:24 XLON
----------------- ------------------- ---------------
737 737.4 15:29:05 XLON
----------------- ------------------- ---------------
121 737.4 15:29:05 XLON
----------------- ------------------- ---------------
839 738.4 15:29:49 XLON
----------------- ------------------- ---------------
714 738.6 15:30:48 XLON
----------------- ------------------- ---------------
881 738.4 15:31:38 XLON
----------------- ------------------- ---------------
353 738.6 15:34:26 XLON
----------------- ------------------- ---------------
486 738.6 15:34:26 XLON
----------------- ------------------- ---------------
802 738.6 15:34:34 XLON
----------------- ------------------- ---------------
781 739.2 15:36:05 XLON
----------------- ------------------- ---------------
786 738.8 15:38:02 XLON
----------------- ------------------- ---------------
513 738.8 15:38:13 XLON
----------------- ------------------- ---------------
300 739.0 15:40:31 XLON
----------------- ------------------- ---------------
263 739.2 15:41:12 XLON
----------------- ------------------- ---------------
300 739.2 15:41:31 XLON
----------------- ------------------- ---------------
432 739.0 15:41:48 XLON
----------------- ------------------- ---------------
445 739.0 15:41:48 XLON
----------------- ------------------- ---------------
749 738.8 15:42:55 XLON
----------------- ------------------- ---------------
305 738.6 15:43:51 XLON
----------------- ------------------- ---------------
541 738.6 15:43:56 XLON
----------------- ------------------- ---------------
775 738.4 15:44:44 XLON
----------------- ------------------- ---------------
206 738.0 15:46:21 XLON
----------------- ------------------- ---------------
727 738.2 15:47:30 XLON
----------------- ------------------- ---------------
228 738.0 15:48:38 XLON
----------------- ------------------- ---------------
289 738.0 15:50:01 XLON
----------------- ------------------- ---------------
554 738.0 15:50:01 XLON
----------------- ------------------- ---------------
230 738.2 15:51:13 XLON
----------------- ------------------- ---------------
3 738.2 15:51:50 XLON
----------------- ------------------- ---------------
999 738.4 15:52:33 XLON
----------------- ------------------- ---------------
694 738.4 15:52:33 XLON
----------------- ------------------- ---------------
122 738.6 15:52:47 XLON
----------------- ------------------- ---------------
300 738.6 15:52:47 XLON
----------------- ------------------- ---------------
303 738.6 15:54:33 XLON
----------------- ------------------- ---------------
62 738.6 15:54:33 XLON
----------------- ------------------- ---------------
3 738.6 15:54:33 XLON
----------------- ------------------- ---------------
300 738.6 15:54:33 XLON
----------------- ------------------- ---------------
27 738.8 15:55:43 XLON
----------------- ------------------- ---------------
202 738.8 15:56:31 XLON
----------------- ------------------- ---------------
874 738.8 15:57:04 XLON
----------------- ------------------- ---------------
300 738.8 15:57:04 XLON
----------------- ------------------- ---------------
602 738.6 15:57:06 XLON
----------------- ------------------- ---------------
205 738.6 15:57:06 XLON
----------------- ------------------- ---------------
202 738.0 15:58:52 XLON
----------------- ------------------- ---------------
792 737.8 15:58:53 XLON
----------------- ------------------- ---------------
727 737.8 16:00:27 XLON
----------------- ------------------- ---------------
170 737.6 16:00:34 XLON
----------------- ------------------- ---------------
49 737.6 16:00:35 XLON
----------------- ------------------- ---------------
542 737.6 16:00:35 XLON
----------------- ------------------- ---------------
270 737.2 16:02:38 XLON
----------------- ------------------- ---------------
595 737.2 16:02:51 XLON
----------------- ------------------- ---------------
861 737.0 16:03:04 XLON
----------------- ------------------- ---------------
204 737.4 16:04:13 XLON
----------------- ------------------- ---------------
190 737.4 16:04:13 XLON
----------------- ------------------- ---------------
17 737.4 16:04:13 XLON
----------------- ------------------- ---------------
53 737.4 16:04:13 XLON
----------------- ------------------- ---------------
142 737.4 16:04:13 XLON
----------------- ------------------- ---------------
396 737.6 16:06:03 XLON
----------------- ------------------- ---------------
454 737.6 16:06:03 XLON
----------------- ------------------- ---------------
412 737.4 16:06:04 XLON
----------------- ------------------- ---------------
332 737.4 16:06:48 XLON
----------------- ------------------- ---------------
350 737.4 16:09:30 XLON
----------------- ------------------- ---------------
349 737.4 16:09:31 XLON
----------------- ------------------- ---------------
505 737.4 16:09:31 XLON
----------------- ------------------- ---------------
827 737.6 16:10:25 XLON
----------------- ------------------- ---------------
13 738.4 16:12:00 XLON
----------------- ------------------- ---------------
3 738.4 16:12:55 XLON
----------------- ------------------- ---------------
389 738.8 16:13:32 XLON
----------------- ------------------- ---------------
136 738.8 16:13:32 XLON
----------------- ------------------- ---------------
48 738.8 16:13:32 XLON
----------------- ------------------- ---------------
323 738.8 16:13:32 XLON
----------------- ------------------- ---------------
2400 738.8 16:13:32 XLON
----------------- ------------------- ---------------
699 738.4 16:13:34 XLON
----------------- ------------------- ---------------
771 738.8 16:15:03 XLON
----------------- ------------------- ---------------
834 738.6 16:15:11 XLON
----------------- ------------------- ---------------
253 738.2 16:16:23 XLON
----------------- ------------------- ---------------
246 738.2 16:16:23 XLON
----------------- ------------------- ---------------
22 738.2 16:17:23 XLON
----------------- ------------------- ---------------
202 738.2 16:17:23 XLON
----------------- ------------------- ---------------
9 738.2 16:17:23 XLON
----------------- ------------------- ---------------
165 738.2 16:17:24 XLON
----------------- ------------------- ---------------
52 738.6 16:18:00 XLON
----------------- ------------------- ---------------
44 738.6 16:18:02 XLON
----------------- ------------------- ---------------
600 738.6 16:18:02 XLON
----------------- ------------------- ---------------
96 738.6 16:18:02 XLON
----------------- ------------------- ---------------
906 738.6 16:19:33 XLON
----------------- ------------------- ---------------
403 738.6 16:19:33 XLON
----------------- ------------------- ---------------
872 738.4 16:19:53 XLON
----------------- ------------------- ---------------
54 738.4 16:21:11 XLON
----------------- ------------------- ---------------
955 738.6 16:21:34 XLON
----------------- ------------------- ---------------
198 739.0 16:22:46 XLON
----------------- ------------------- ---------------
30 739.0 16:22:46 XLON
----------------- ------------------- ---------------
16 739.0 16:22:46 XLON
----------------- ------------------- ---------------
5 739.0 16:22:46 XLON
----------------- ------------------- ---------------
1673 739.0 16:22:49 XLON
----------------- ------------------- ---------------
11 739.0 16:22:49 XLON
----------------- ------------------- ---------------
287 738.8 16:23:07 XLON
----------------- ------------------- ---------------
259 738.8 16:23:11 XLON
----------------- ------------------- ---------------
94 738.8 16:23:23 XLON
----------------- ------------------- ---------------
286 738.8 16:24:33 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBIBRTMTJTBTB
(END) Dow Jones Newswires
November 24, 2021 12:34 ET (17:34 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
