Auto Trader Group plc Transaction in Own Shares (6571T)
26 November 2021 - 4:44AM
UK Regulatory
TIDMAUTO
RNS Number : 6571T
Auto Trader Group plc
25 November 2021
25 November 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25
November 2021 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 733.3907p per share:
Number of ordinary shares purchased: 190,000
Highest purchase price paid per share: 741.60p
Lowest purchase price paid per share: 729.00p
Following the above transaction, the Company has 955,226,714
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 951,110,998 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
483 740.8 08:17:32 XLON
----------------- ------------------- ---------------
264 740.8 08:17:32 XLON
----------------- ------------------- ---------------
762 741.0 08:19:48 XLON
----------------- ------------------- ---------------
759 741.0 08:21:47 XLON
----------------- ------------------- ---------------
519 741.4 08:23:37 XLON
----------------- ------------------- ---------------
177 741.4 08:23:37 XLON
----------------- ------------------- ---------------
408 741.6 08:23:37 XLON
----------------- ------------------- ---------------
300 741.6 08:23:37 XLON
----------------- ------------------- ---------------
838 740.4 08:34:23 XLON
----------------- ------------------- ---------------
865 739.8 08:35:02 XLON
----------------- ------------------- ---------------
767 739.8 08:35:02 XLON
----------------- ------------------- ---------------
802 740.2 08:42:35 XLON
----------------- ------------------- ---------------
757 739.4 08:52:53 XLON
----------------- ------------------- ---------------
33 739.6 08:56:06 XLON
----------------- ------------------- ---------------
823 739.6 08:56:06 XLON
----------------- ------------------- ---------------
823 739.4 09:03:31 XLON
----------------- ------------------- ---------------
323 739.4 09:07:02 XLON
----------------- ------------------- ---------------
483 739.4 09:07:02 XLON
----------------- ------------------- ---------------
776 738.8 09:15:03 XLON
----------------- ------------------- ---------------
699 738.6 09:16:34 XLON
----------------- ------------------- ---------------
341 740.2 09:25:28 XLON
----------------- ------------------- ---------------
517 740.2 09:25:28 XLON
----------------- ------------------- ---------------
701 740.2 09:25:28 XLON
----------------- ------------------- ---------------
368 740.2 09:27:47 XLON
----------------- ------------------- ---------------
436 740.2 09:27:47 XLON
----------------- ------------------- ---------------
30 739.4 09:31:27 XLON
----------------- ------------------- ---------------
764 739.4 09:31:27 XLON
----------------- ------------------- ---------------
710 739.2 09:32:53 XLON
----------------- ------------------- ---------------
419 738.6 09:33:40 XLON
----------------- ------------------- ---------------
433 738.6 09:33:40 XLON
----------------- ------------------- ---------------
829 738.8 09:38:38 XLON
----------------- ------------------- ---------------
550 738.8 09:38:38 XLON
----------------- ------------------- ---------------
795 738.6 09:40:58 XLON
----------------- ------------------- ---------------
44 738.6 09:40:58 XLON
----------------- ------------------- ---------------
730 738.2 09:45:05 XLON
----------------- ------------------- ---------------
741 738.0 09:50:05 XLON
----------------- ------------------- ---------------
866 737.8 09:50:09 XLON
----------------- ------------------- ---------------
859 737.6 09:50:37 XLON
----------------- ------------------- ---------------
859 737.0 09:54:13 XLON
----------------- ------------------- ---------------
803 736.2 09:56:53 XLON
----------------- ------------------- ---------------
729 737.8 09:59:28 XLON
----------------- ------------------- ---------------
871 737.6 09:59:30 XLON
----------------- ------------------- ---------------
865 737.4 09:59:34 XLON
----------------- ------------------- ---------------
100 737.0 10:02:48 XLON
----------------- ------------------- ---------------
675 737.0 10:02:48 XLON
----------------- ------------------- ---------------
487 736.8 10:02:48 XLON
----------------- ------------------- ---------------
349 736.8 10:02:48 XLON
----------------- ------------------- ---------------
3 736.8 10:06:07 XLON
----------------- ------------------- ---------------
68 736.8 10:06:07 XLON
----------------- ------------------- ---------------
166 736.8 10:06:07 XLON
----------------- ------------------- ---------------
537 736.8 10:06:07 XLON
----------------- ------------------- ---------------
418 736.2 10:07:12 XLON
----------------- ------------------- ---------------
346 736.2 10:07:12 XLON
----------------- ------------------- ---------------
973 735.4 10:13:42 XLON
----------------- ------------------- ---------------
705 735.4 10:13:42 XLON
----------------- ------------------- ---------------
783 735.4 10:15:42 XLON
----------------- ------------------- ---------------
399 735.2 10:16:23 XLON
----------------- ------------------- ---------------
197 735.2 10:16:23 XLON
----------------- ------------------- ---------------
746 735.2 10:20:03 XLON
----------------- ------------------- ---------------
27 735.0 10:23:22 XLON
----------------- ------------------- ---------------
259 735.0 10:23:22 XLON
----------------- ------------------- ---------------
429 735.0 10:23:22 XLON
----------------- ------------------- ---------------
76 734.8 10:23:22 XLON
----------------- ------------------- ---------------
204 734.8 10:23:51 XLON
----------------- ------------------- ---------------
300 734.8 10:23:51 XLON
----------------- ------------------- ---------------
46 734.8 10:24:22 XLON
----------------- ------------------- ---------------
468 734.6 10:26:47 XLON
----------------- ------------------- ---------------
300 734.6 10:26:47 XLON
----------------- ------------------- ---------------
750 734.2 10:27:23 XLON
----------------- ------------------- ---------------
453 733.6 10:32:03 XLON
----------------- ------------------- ---------------
314 733.6 10:32:03 XLON
----------------- ------------------- ---------------
710 733.4 10:37:23 XLON
----------------- ------------------- ---------------
519 733.4 10:37:25 XLON
----------------- ------------------- ---------------
6 732.8 10:38:14 XLON
----------------- ------------------- ---------------
1 732.8 10:38:20 XLON
----------------- ------------------- ---------------
282 733.4 10:40:22 XLON
----------------- ------------------- ---------------
364 733.4 10:40:22 XLON
----------------- ------------------- ---------------
294 733.4 10:40:22 XLON
----------------- ------------------- ---------------
332 733.4 10:40:22 XLON
----------------- ------------------- ---------------
199 733.4 10:40:22 XLON
----------------- ------------------- ---------------
300 733.4 10:40:22 XLON
----------------- ------------------- ---------------
742 733.0 10:44:48 XLON
----------------- ------------------- ---------------
796 732.6 10:45:23 XLON
----------------- ------------------- ---------------
34 732.6 10:45:23 XLON
----------------- ------------------- ---------------
833 731.4 10:48:20 XLON
----------------- ------------------- ---------------
863 731.2 10:49:23 XLON
----------------- ------------------- ---------------
580 731.0 10:52:23 XLON
----------------- ------------------- ---------------
707 730.6 10:53:30 XLON
----------------- ------------------- ---------------
868 730.6 10:56:23 XLON
----------------- ------------------- ---------------
681 731.8 10:57:44 XLON
----------------- ------------------- ---------------
100 731.8 10:57:44 XLON
----------------- ------------------- ---------------
1 733.4 10:59:39 XLON
----------------- ------------------- ---------------
838 733.4 10:59:39 XLON
----------------- ------------------- ---------------
743 733.4 10:59:39 XLON
----------------- ------------------- ---------------
187 733.4 11:00:00 XLON
----------------- ------------------- ---------------
300 733.4 11:00:00 XLON
----------------- ------------------- ---------------
191 733.4 11:00:08 XLON
----------------- ------------------- ---------------
300 733.4 11:00:08 XLON
----------------- ------------------- ---------------
844 733.4 11:01:53 XLON
----------------- ------------------- ---------------
862 732.6 11:03:03 XLON
----------------- ------------------- ---------------
300 732.8 11:03:43 XLON
----------------- ------------------- ---------------
743 732.6 11:04:42 XLON
----------------- ------------------- ---------------
300 732.0 11:06:07 XLON
----------------- ------------------- ---------------
727 731.8 11:09:15 XLON
----------------- ------------------- ---------------
785 732.4 11:14:43 XLON
----------------- ------------------- ---------------
703 732.4 11:15:09 XLON
----------------- ------------------- ---------------
532 732.8 11:17:07 XLON
----------------- ------------------- ---------------
304 732.8 11:17:07 XLON
----------------- ------------------- ---------------
194 732.6 11:19:43 XLON
----------------- ------------------- ---------------
300 732.6 11:19:43 XLON
----------------- ------------------- ---------------
194 732.6 11:22:28 XLON
----------------- ------------------- ---------------
315 732.6 11:22:28 XLON
----------------- ------------------- ---------------
363 732.6 11:25:08 XLON
----------------- ------------------- ---------------
358 732.6 11:25:08 XLON
----------------- ------------------- ---------------
407 732.4 11:28:18 XLON
----------------- ------------------- ---------------
160 732.4 11:28:18 XLON
----------------- ------------------- ---------------
280 732.4 11:28:18 XLON
----------------- ------------------- ---------------
4 732.4 11:28:18 XLON
----------------- ------------------- ---------------
365 732.2 11:30:04 XLON
----------------- ------------------- ---------------
385 732.2 11:30:04 XLON
----------------- ------------------- ---------------
831 732.8 11:37:30 XLON
----------------- ------------------- ---------------
199 732.8 11:37:34 XLON
----------------- ------------------- ---------------
300 732.8 11:37:34 XLON
----------------- ------------------- ---------------
261 732.6 11:39:56 XLON
----------------- ------------------- ---------------
543 732.6 11:39:56 XLON
----------------- ------------------- ---------------
50 732.4 11:40:38 XLON
----------------- ------------------- ---------------
31 732.6 11:41:00 XLON
----------------- ------------------- ---------------
724 732.6 11:41:00 XLON
----------------- ------------------- ---------------
749 732.6 11:44:01 XLON
----------------- ------------------- ---------------
734 733.0 11:45:03 XLON
----------------- ------------------- ---------------
747 732.6 11:46:57 XLON
----------------- ------------------- ---------------
778 732.8 11:50:11 XLON
----------------- ------------------- ---------------
731 733.0 11:55:50 XLON
----------------- ------------------- ---------------
43 733.0 11:55:50 XLON
----------------- ------------------- ---------------
823 733.4 11:58:12 XLON
----------------- ------------------- ---------------
201 733.4 12:00:19 XLON
----------------- ------------------- ---------------
255 733.4 12:00:19 XLON
----------------- ------------------- ---------------
300 733.4 12:00:19 XLON
----------------- ------------------- ---------------
853 731.6 12:02:37 XLON
----------------- ------------------- ---------------
59 733.0 12:15:28 XLON
----------------- ------------------- ---------------
74 733.0 12:15:28 XLON
----------------- ------------------- ---------------
579 733.0 12:16:04 XLON
----------------- ------------------- ---------------
187 733.0 12:16:04 XLON
----------------- ------------------- ---------------
300 733.0 12:16:04 XLON
----------------- ------------------- ---------------
748 732.8 12:17:46 XLON
----------------- ------------------- ---------------
651 732.6 12:18:58 XLON
----------------- ------------------- ---------------
160 732.6 12:18:58 XLON
----------------- ------------------- ---------------
803 733.0 12:22:11 XLON
----------------- ------------------- ---------------
193 733.2 12:28:06 XLON
----------------- ------------------- ---------------
550 733.2 12:28:06 XLON
----------------- ------------------- ---------------
3 734.2 12:35:36 XLON
----------------- ------------------- ---------------
748 734.2 12:35:57 XLON
----------------- ------------------- ---------------
826 734.4 12:37:46 XLON
----------------- ------------------- ---------------
838 734.4 12:38:30 XLON
----------------- ------------------- ---------------
855 734.2 12:39:26 XLON
----------------- ------------------- ---------------
348 733.6 12:46:06 XLON
----------------- ------------------- ---------------
402 733.6 12:47:06 XLON
----------------- ------------------- ---------------
64 733.6 12:47:06 XLON
----------------- ------------------- ---------------
743 733.4 12:47:31 XLON
----------------- ------------------- ---------------
863 734.2 12:49:06 XLON
----------------- ------------------- ---------------
705 734.0 12:50:37 XLON
----------------- ------------------- ---------------
203 733.8 12:54:52 XLON
----------------- ------------------- ---------------
253 733.4 12:56:59 XLON
----------------- ------------------- ---------------
524 733.4 12:56:59 XLON
----------------- ------------------- ---------------
196 733.8 12:59:22 XLON
----------------- ------------------- ---------------
300 733.8 12:59:22 XLON
----------------- ------------------- ---------------
300 734.0 13:01:30 XLON
----------------- ------------------- ---------------
227 733.6 13:02:32 XLON
----------------- ------------------- ---------------
497 733.6 13:02:32 XLON
----------------- ------------------- ---------------
120 733.6 13:04:09 XLON
----------------- ------------------- ---------------
402 733.6 13:04:09 XLON
----------------- ------------------- ---------------
300 733.6 13:04:09 XLON
----------------- ------------------- ---------------
747 733.2 13:05:28 XLON
----------------- ------------------- ---------------
189 733.4 13:09:59 XLON
----------------- ------------------- ---------------
516 733.4 13:09:59 XLON
----------------- ------------------- ---------------
65 733.2 13:10:00 XLON
----------------- ------------------- ---------------
175 733.2 13:10:00 XLON
----------------- ------------------- ---------------
389 733.2 13:10:00 XLON
----------------- ------------------- ---------------
108 733.2 13:10:09 XLON
----------------- ------------------- ---------------
711 733.2 13:15:32 XLON
----------------- ------------------- ---------------
867 733.2 13:17:57 XLON
----------------- ------------------- ---------------
137 734.2 13:23:12 XLON
----------------- ------------------- ---------------
56 734.2 13:23:12 XLON
----------------- ------------------- ---------------
196 734.2 13:23:12 XLON
----------------- ------------------- ---------------
300 734.0 13:23:33 XLON
----------------- ------------------- ---------------
588 733.8 13:26:14 XLON
----------------- ------------------- ---------------
39 733.8 13:26:14 XLON
----------------- ------------------- ---------------
68 734.0 13:26:14 XLON
----------------- ------------------- ---------------
251 734.0 13:26:14 XLON
----------------- ------------------- ---------------
265 734.0 13:26:14 XLON
----------------- ------------------- ---------------
726 733.6 13:28:04 XLON
----------------- ------------------- ---------------
740 733.2 13:33:25 XLON
----------------- ------------------- ---------------
588 733.4 13:36:20 XLON
----------------- ------------------- ---------------
719 733.2 13:38:20 XLON
----------------- ------------------- ---------------
35 733.4 13:38:20 XLON
----------------- ------------------- ---------------
194 733.4 13:38:20 XLON
----------------- ------------------- ---------------
740 732.8 13:42:24 XLON
----------------- ------------------- ---------------
843 732.4 13:45:08 XLON
----------------- ------------------- ---------------
51 732.6 13:46:59 XLON
----------------- ------------------- ---------------
300 732.6 13:46:59 XLON
----------------- ------------------- ---------------
533 732.6 13:48:13 XLON
----------------- ------------------- ---------------
707 732.8 13:48:13 XLON
----------------- ------------------- ---------------
282 732.6 13:48:13 XLON
----------------- ------------------- ---------------
189 732.2 13:48:26 XLON
----------------- ------------------- ---------------
710 732.4 13:50:13 XLON
----------------- ------------------- ---------------
803 732.4 13:54:52 XLON
----------------- ------------------- ---------------
698 732.2 13:54:52 XLON
----------------- ------------------- ---------------
193 732.2 13:57:18 XLON
----------------- ------------------- ---------------
146 732.0 13:57:28 XLON
----------------- ------------------- ---------------
36 732.0 13:57:28 XLON
----------------- ------------------- ---------------
178 731.8 13:58:30 XLON
----------------- ------------------- ---------------
218 731.8 13:58:30 XLON
----------------- ------------------- ---------------
418 731.8 13:58:30 XLON
----------------- ------------------- ---------------
752 731.6 14:03:31 XLON
----------------- ------------------- ---------------
69 731.6 14:03:31 XLON
----------------- ------------------- ---------------
774 731.6 14:04:35 XLON
----------------- ------------------- ---------------
833 731.6 14:07:36 XLON
----------------- ------------------- ---------------
11 731.6 14:07:36 XLON
----------------- ------------------- ---------------
559 731.6 14:07:36 XLON
----------------- ------------------- ---------------
373 731.6 14:07:36 XLON
----------------- ------------------- ---------------
550 731.6 14:07:36 XLON
----------------- ------------------- ---------------
255 732.8 14:11:56 XLON
----------------- ------------------- ---------------
300 732.8 14:11:56 XLON
----------------- ------------------- ---------------
300 732.8 14:11:56 XLON
----------------- ------------------- ---------------
726 732.8 14:12:55 XLON
----------------- ------------------- ---------------
725 732.6 14:14:40 XLON
----------------- ------------------- ---------------
839 732.6 14:14:40 XLON
----------------- ------------------- ---------------
745 732.4 14:15:19 XLON
----------------- ------------------- ---------------
709 732.2 14:19:04 XLON
----------------- ------------------- ---------------
192 732.4 14:23:08 XLON
----------------- ------------------- ---------------
189 732.4 14:25:08 XLON
----------------- ------------------- ---------------
300 732.4 14:25:08 XLON
----------------- ------------------- ---------------
1028 732.2 14:25:50 XLON
----------------- ------------------- ---------------
53 732.4 14:29:02 XLON
----------------- ------------------- ---------------
293 732.4 14:29:02 XLON
----------------- ------------------- ---------------
367 732.4 14:29:02 XLON
----------------- ------------------- ---------------
79 732.4 14:29:02 XLON
----------------- ------------------- ---------------
886 732.2 14:29:36 XLON
----------------- ------------------- ---------------
29 732.6 14:31:28 XLON
----------------- ------------------- ---------------
289 732.6 14:31:28 XLON
----------------- ------------------- ---------------
419 732.6 14:31:28 XLON
----------------- ------------------- ---------------
25 732.6 14:32:28 XLON
----------------- ------------------- ---------------
190 732.6 14:32:28 XLON
----------------- ------------------- ---------------
846 732.6 14:32:28 XLON
----------------- ------------------- ---------------
190 732.6 14:32:38 XLON
----------------- ------------------- ---------------
121 732.4 14:33:02 XLON
----------------- ------------------- ---------------
675 732.4 14:33:11 XLON
----------------- ------------------- ---------------
495 732.2 14:33:11 XLON
----------------- ------------------- ---------------
206 732.2 14:33:11 XLON
----------------- ------------------- ---------------
738 732.0 14:34:18 XLON
----------------- ------------------- ---------------
760 732.0 14:35:02 XLON
----------------- ------------------- ---------------
378 732.0 14:35:02 XLON
----------------- ------------------- ---------------
300 731.8 14:36:13 XLON
----------------- ------------------- ---------------
66 731.8 14:36:13 XLON
----------------- ------------------- ---------------
569 731.8 14:36:13 XLON
----------------- ------------------- ---------------
7 731.8 14:36:13 XLON
----------------- ------------------- ---------------
827 731.8 14:36:46 XLON
----------------- ------------------- ---------------
709 732.2 14:40:18 XLON
----------------- ------------------- ---------------
388 732.2 14:40:18 XLON
----------------- ------------------- ---------------
73 732.2 14:40:18 XLON
----------------- ------------------- ---------------
337 732.2 14:40:18 XLON
----------------- ------------------- ---------------
558 732.0 14:40:35 XLON
----------------- ------------------- ---------------
380 731.8 14:41:19 XLON
----------------- ------------------- ---------------
63 731.8 14:41:19 XLON
----------------- ------------------- ---------------
50 731.8 14:41:28 XLON
----------------- ------------------- ---------------
266 731.8 14:41:28 XLON
----------------- ------------------- ---------------
389 731.8 14:41:28 XLON
----------------- ------------------- ---------------
205 731.8 14:41:28 XLON
----------------- ------------------- ---------------
378 731.8 14:42:18 XLON
----------------- ------------------- ---------------
752 732.2 14:44:53 XLON
----------------- ------------------- ---------------
755 732.2 14:44:53 XLON
----------------- ------------------- ---------------
376 732.2 14:44:53 XLON
----------------- ------------------- ---------------
729 732.0 14:46:32 XLON
----------------- ------------------- ---------------
786 732.4 14:48:40 XLON
----------------- ------------------- ---------------
815 732.2 14:49:42 XLON
----------------- ------------------- ---------------
432 732.6 14:51:28 XLON
----------------- ------------------- ---------------
278 732.6 14:51:28 XLON
----------------- ------------------- ---------------
300 732.6 14:51:38 XLON
----------------- ------------------- ---------------
1003 733.2 14:52:41 XLON
----------------- ------------------- ---------------
716 733.2 14:54:30 XLON
----------------- ------------------- ---------------
470 733.2 14:54:30 XLON
----------------- ------------------- ---------------
310 733.2 14:54:30 XLON
----------------- ------------------- ---------------
52 733.2 14:54:30 XLON
----------------- ------------------- ---------------
70 733.2 15:00:10 XLON
----------------- ------------------- ---------------
1111 733.2 15:00:10 XLON
----------------- ------------------- ---------------
700 733.2 15:00:10 XLON
----------------- ------------------- ---------------
489 733.2 15:00:10 XLON
----------------- ------------------- ---------------
314 733.2 15:00:10 XLON
----------------- ------------------- ---------------
744 733.2 15:00:10 XLON
----------------- ------------------- ---------------
550 733.2 15:00:10 XLON
----------------- ------------------- ---------------
1173 733.2 15:00:10 XLON
----------------- ------------------- ---------------
465 733.2 15:00:10 XLON
----------------- ------------------- ---------------
743 733.2 15:01:55 XLON
----------------- ------------------- ---------------
55 733.6 15:02:48 XLON
----------------- ------------------- ---------------
772 733.6 15:02:48 XLON
----------------- ------------------- ---------------
111 733.6 15:03:18 XLON
----------------- ------------------- ---------------
191 733.6 15:03:18 XLON
----------------- ------------------- ---------------
331 733.6 15:03:18 XLON
----------------- ------------------- ---------------
300 733.6 15:05:02 XLON
----------------- ------------------- ---------------
255 733.6 15:05:02 XLON
----------------- ------------------- ---------------
175 733.6 15:05:02 XLON
----------------- ------------------- ---------------
194 733.6 15:05:02 XLON
----------------- ------------------- ---------------
867 733.8 15:07:12 XLON
----------------- ------------------- ---------------
767 733.6 15:08:54 XLON
----------------- ------------------- ---------------
791 733.4 15:08:59 XLON
----------------- ------------------- ---------------
1045 733.2 15:09:17 XLON
----------------- ------------------- ---------------
846 733.0 15:12:53 XLON
----------------- ------------------- ---------------
818 733.4 15:15:06 XLON
----------------- ------------------- ---------------
300 733.4 15:15:06 XLON
----------------- ------------------- ---------------
255 733.4 15:15:06 XLON
----------------- ------------------- ---------------
430 733.4 15:15:06 XLON
----------------- ------------------- ---------------
192 733.4 15:15:06 XLON
----------------- ------------------- ---------------
840 733.2 15:15:06 XLON
----------------- ------------------- ---------------
373 733.4 15:16:33 XLON
----------------- ------------------- ---------------
48 733.6 15:17:32 XLON
----------------- ------------------- ---------------
211 733.6 15:17:32 XLON
----------------- ------------------- ---------------
460 733.6 15:17:32 XLON
----------------- ------------------- ---------------
707 733.6 15:18:27 XLON
----------------- ------------------- ---------------
810 732.8 15:20:09 XLON
----------------- ------------------- ---------------
894 733.4 15:22:22 XLON
----------------- ------------------- ---------------
808 733.4 15:24:52 XLON
----------------- ------------------- ---------------
430 733.4 15:24:52 XLON
----------------- ------------------- ---------------
377 733.4 15:24:52 XLON
----------------- ------------------- ---------------
811 733.4 15:24:52 XLON
----------------- ------------------- ---------------
719 733.6 15:26:56 XLON
----------------- ------------------- ---------------
300 733.6 15:26:56 XLON
----------------- ------------------- ---------------
300 733.6 15:26:56 XLON
----------------- ------------------- ---------------
300 733.6 15:27:42 XLON
----------------- ------------------- ---------------
255 733.6 15:27:42 XLON
----------------- ------------------- ---------------
340 733.6 15:27:42 XLON
----------------- ------------------- ---------------
994 733.4 15:28:37 XLON
----------------- ------------------- ---------------
820 734.0 15:31:24 XLON
----------------- ------------------- ---------------
300 734.0 15:31:24 XLON
----------------- ------------------- ---------------
255 734.0 15:31:24 XLON
----------------- ------------------- ---------------
195 734.0 15:31:24 XLON
----------------- ------------------- ---------------
97 734.0 15:31:24 XLON
----------------- ------------------- ---------------
50 734.0 15:31:24 XLON
----------------- ------------------- ---------------
70 734.0 15:31:24 XLON
----------------- ------------------- ---------------
613 734.0 15:32:41 XLON
----------------- ------------------- ---------------
198 734.0 15:32:41 XLON
----------------- ------------------- ---------------
289 734.0 15:33:18 XLON
----------------- ------------------- ---------------
90 734.0 15:33:18 XLON
----------------- ------------------- ---------------
836 733.4 15:34:32 XLON
----------------- ------------------- ---------------
735 733.4 15:36:09 XLON
----------------- ------------------- ---------------
798 733.4 15:36:09 XLON
----------------- ------------------- ---------------
703 732.6 15:37:52 XLON
----------------- ------------------- ---------------
125 731.6 15:38:52 XLON
----------------- ------------------- ---------------
550 732.4 15:39:52 XLON
----------------- ------------------- ---------------
586 732.4 15:39:52 XLON
----------------- ------------------- ---------------
413 731.8 15:40:39 XLON
----------------- ------------------- ---------------
844 731.8 15:42:40 XLON
----------------- ------------------- ---------------
712 731.8 15:43:34 XLON
----------------- ------------------- ---------------
716 731.6 15:43:35 XLON
----------------- ------------------- ---------------
798 730.8 15:45:04 XLON
----------------- ------------------- ---------------
628 730.4 15:46:03 XLON
----------------- ------------------- ---------------
138 730.4 15:46:03 XLON
----------------- ------------------- ---------------
858 730.0 15:48:05 XLON
----------------- ------------------- ---------------
300 730.0 15:50:32 XLON
----------------- ------------------- ---------------
792 729.6 15:51:26 XLON
----------------- ------------------- ---------------
359 729.4 15:52:09 XLON
----------------- ------------------- ---------------
431 729.4 15:52:09 XLON
----------------- ------------------- ---------------
18 730.0 15:53:11 XLON
----------------- ------------------- ---------------
191 730.0 15:53:11 XLON
----------------- ------------------- ---------------
89 730.0 15:53:11 XLON
----------------- ------------------- ---------------
840 729.6 15:53:58 XLON
----------------- ------------------- ---------------
832 729.2 15:55:34 XLON
----------------- ------------------- ---------------
194 729.2 15:58:17 XLON
----------------- ------------------- ---------------
314 729.2 15:58:17 XLON
----------------- ------------------- ---------------
49 729.2 15:58:17 XLON
----------------- ------------------- ---------------
79 729.2 15:58:17 XLON
----------------- ------------------- ---------------
288 729.2 15:59:32 XLON
----------------- ------------------- ---------------
500 729.2 15:59:32 XLON
----------------- ------------------- ---------------
793 729.8 16:00:02 XLON
----------------- ------------------- ---------------
840 729.6 16:00:42 XLON
----------------- ------------------- ---------------
784 729.0 16:02:08 XLON
----------------- ------------------- ---------------
832 730.0 16:03:53 XLON
----------------- ------------------- ---------------
300 730.0 16:04:08 XLON
----------------- ------------------- ---------------
90 730.0 16:04:08 XLON
----------------- ------------------- ---------------
352 730.0 16:04:08 XLON
----------------- ------------------- ---------------
193 730.0 16:05:08 XLON
----------------- ------------------- ---------------
361 730.0 16:05:08 XLON
----------------- ------------------- ---------------
298 729.8 16:06:03 XLON
----------------- ------------------- ---------------
491 729.8 16:06:03 XLON
----------------- ------------------- ---------------
723 729.8 16:07:56 XLON
----------------- ------------------- ---------------
806 729.6 16:08:02 XLON
----------------- ------------------- ---------------
300 729.8 16:10:15 XLON
----------------- ------------------- ---------------
524 729.8 16:10:15 XLON
----------------- ------------------- ---------------
789 729.4 16:10:50 XLON
----------------- ------------------- ---------------
202 729.4 16:11:50 XLON
----------------- ------------------- ---------------
19 729.4 16:11:50 XLON
----------------- ------------------- ---------------
756 729.4 16:11:50 XLON
----------------- ------------------- ---------------
300 729.2 16:12:40 XLON
----------------- ------------------- ---------------
737 729.0 16:14:03 XLON
----------------- ------------------- ---------------
384 729.0 16:14:03 XLON
----------------- ------------------- ---------------
381 729.2 16:15:00 XLON
----------------- ------------------- ---------------
847 729.8 16:15:35 XLON
----------------- ------------------- ---------------
300 729.8 16:16:58 XLON
----------------- ------------------- ---------------
117 729.8 16:16:58 XLON
----------------- ------------------- ---------------
168 729.8 16:16:58 XLON
----------------- ------------------- ---------------
187 729.8 16:16:58 XLON
----------------- ------------------- ---------------
84 729.8 16:16:58 XLON
----------------- ------------------- ---------------
130 729.8 16:17:58 XLON
----------------- ------------------- ---------------
253 729.8 16:17:58 XLON
----------------- ------------------- ---------------
62 729.8 16:17:58 XLON
----------------- ------------------- ---------------
189 729.8 16:17:58 XLON
----------------- ------------------- ---------------
398 729.8 16:17:58 XLON
----------------- ------------------- ---------------
68 729.8 16:17:58 XLON
----------------- ------------------- ---------------
63 729.8 16:18:42 XLON
----------------- ------------------- ---------------
387 729.8 16:18:42 XLON
----------------- ------------------- ---------------
758 729.6 16:19:33 XLON
----------------- ------------------- ---------------
194 729.6 16:19:48 XLON
----------------- ------------------- ---------------
400 729.6 16:19:48 XLON
----------------- ------------------- ---------------
48 729.6 16:19:48 XLON
----------------- ------------------- ---------------
26 729.6 16:20:48 XLON
----------------- ------------------- ---------------
189 729.6 16:20:48 XLON
----------------- ------------------- ---------------
292 729.6 16:20:48 XLON
----------------- ------------------- ---------------
55 729.6 16:20:48 XLON
----------------- ------------------- ---------------
57 729.6 16:20:48 XLON
----------------- ------------------- ---------------
334 729.6 16:20:48 XLON
----------------- ------------------- ---------------
189 729.6 16:20:48 XLON
----------------- ------------------- ---------------
1773 730.2 16:24:03 XLON
----------------- ------------------- ---------------
1263 730.2 16:24:03 XLON
----------------- ------------------- ---------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBABRTMTITBJB
(END) Dow Jones Newswires
November 25, 2021 12:44 ET (17:44 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
