Auto Trader Group plc Transaction in Own Shares (9419T)
30 November 2021 - 4:24AM
UK Regulatory
TIDMAUTO
RNS Number : 9419T
Auto Trader Group plc
29 November 2021
29 November 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29
November 2021 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 732.4770p per share:
Number of ordinary shares purchased: 190,000
Highest purchase price paid per share: 739.00p
Lowest purchase price paid per share: 726.20p
Following the above transaction, the Company has 954,840,844
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 950,725,128 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
753 736.8 08:08:28 XLON
----------------- ------------------- ---------------
334 736.6 08:09:08 XLON
----------------- ------------------- ---------------
529 736.6 08:09:08 XLON
----------------- ------------------- ---------------
802 736.6 08:09:46 XLON
----------------- ------------------- ---------------
835 736.4 08:09:52 XLON
----------------- ------------------- ---------------
804 739.0 08:12:16 XLON
----------------- ------------------- ---------------
581 738.6 08:12:25 XLON
----------------- ------------------- ---------------
231 738.6 08:12:25 XLON
----------------- ------------------- ---------------
847 738.2 08:12:31 XLON
----------------- ------------------- ---------------
332 737.8 08:12:31 XLON
----------------- ------------------- ---------------
375 737.8 08:12:31 XLON
----------------- ------------------- ---------------
410 737.2 08:14:19 XLON
----------------- ------------------- ---------------
290 737.2 08:14:19 XLON
----------------- ------------------- ---------------
755 737.4 08:16:21 XLON
----------------- ------------------- ---------------
744 737.0 08:16:21 XLON
----------------- ------------------- ---------------
777 735.4 08:19:33 XLON
----------------- ------------------- ---------------
395 736.8 08:21:01 XLON
----------------- ------------------- ---------------
472 736.8 08:21:01 XLON
----------------- ------------------- ---------------
300 736.8 08:21:01 XLON
----------------- ------------------- ---------------
209 736.8 08:21:01 XLON
----------------- ------------------- ---------------
138 736.8 08:21:01 XLON
----------------- ------------------- ---------------
71 736.8 08:21:01 XLON
----------------- ------------------- ---------------
732 736.6 08:22:40 XLON
----------------- ------------------- ---------------
174 736.4 08:22:55 XLON
----------------- ------------------- ---------------
853 736.2 08:22:55 XLON
----------------- ------------------- ---------------
577 736.8 08:24:31 XLON
----------------- ------------------- ---------------
184 736.8 08:24:31 XLON
----------------- ------------------- ---------------
839 733.4 08:25:56 XLON
----------------- ------------------- ---------------
402 733.8 08:27:25 XLON
----------------- ------------------- ---------------
151 733.8 08:27:25 XLON
----------------- ------------------- ---------------
55 733.8 08:27:25 XLON
----------------- ------------------- ---------------
177 733.8 08:27:25 XLON
----------------- ------------------- ---------------
265 734.2 08:28:30 XLON
----------------- ------------------- ---------------
518 734.2 08:28:30 XLON
----------------- ------------------- ---------------
371 736.4 08:35:42 XLON
----------------- ------------------- ---------------
31 736.4 08:35:42 XLON
----------------- ------------------- ---------------
446 736.6 08:35:42 XLON
----------------- ------------------- ---------------
767 737.8 08:37:52 XLON
----------------- ------------------- ---------------
797 737.6 08:38:01 XLON
----------------- ------------------- ---------------
66 737.2 08:38:27 XLON
----------------- ------------------- ---------------
761 737.2 08:38:27 XLON
----------------- ------------------- ---------------
696 736.0 08:40:02 XLON
----------------- ------------------- ---------------
270 734.8 08:42:18 XLON
----------------- ------------------- ---------------
550 734.8 08:42:18 XLON
----------------- ------------------- ---------------
400 733.2 08:42:50 XLON
----------------- ------------------- ---------------
400 733.2 08:42:57 XLON
----------------- ------------------- ---------------
779 734.0 08:45:00 XLON
----------------- ------------------- ---------------
788 733.4 08:46:31 XLON
----------------- ------------------- ---------------
808 732.6 08:48:18 XLON
----------------- ------------------- ---------------
803 732.8 08:50:57 XLON
----------------- ------------------- ---------------
699 732.6 08:50:57 XLON
----------------- ------------------- ---------------
790 732.2 08:51:32 XLON
----------------- ------------------- ---------------
713 733.4 08:57:07 XLON
----------------- ------------------- ---------------
819 733.4 08:57:07 XLON
----------------- ------------------- ---------------
825 733.8 09:00:32 XLON
----------------- ------------------- ---------------
326 733.6 09:00:36 XLON
----------------- ------------------- ---------------
417 733.6 09:00:36 XLON
----------------- ------------------- ---------------
812 733.6 09:02:19 XLON
----------------- ------------------- ---------------
746 733.6 09:03:24 XLON
----------------- ------------------- ---------------
172 734.4 09:05:31 XLON
----------------- ------------------- ---------------
553 734.4 09:05:31 XLON
----------------- ------------------- ---------------
300 735.0 09:06:40 XLON
----------------- ------------------- ---------------
696 734.8 09:08:15 XLON
----------------- ------------------- ---------------
860 734.6 09:09:04 XLON
----------------- ------------------- ---------------
856 733.8 09:11:37 XLON
----------------- ------------------- ---------------
174 732.8 09:16:10 XLON
----------------- ------------------- ---------------
569 732.8 09:16:10 XLON
----------------- ------------------- ---------------
859 729.6 09:21:28 XLON
----------------- ------------------- ---------------
838 730.6 09:23:55 XLON
----------------- ------------------- ---------------
300 730.6 09:23:55 XLON
----------------- ------------------- ---------------
506 730.6 09:23:55 XLON
----------------- ------------------- ---------------
770 730.8 09:25:59 XLON
----------------- ------------------- ---------------
656 729.4 09:31:56 XLON
----------------- ------------------- ---------------
50 729.4 09:31:56 XLON
----------------- ------------------- ---------------
810 727.6 09:33:31 XLON
----------------- ------------------- ---------------
205 728.8 09:38:48 XLON
----------------- ------------------- ---------------
45 728.8 09:38:48 XLON
----------------- ------------------- ---------------
550 728.8 09:38:48 XLON
----------------- ------------------- ---------------
714 729.6 09:39:56 XLON
----------------- ------------------- ---------------
550 730.0 09:43:11 XLON
----------------- ------------------- ---------------
774 729.8 09:43:23 XLON
----------------- ------------------- ---------------
811 731.2 09:46:16 XLON
----------------- ------------------- ---------------
260 731.0 09:48:56 XLON
----------------- ------------------- ---------------
542 731.0 09:50:00 XLON
----------------- ------------------- ---------------
814 730.4 09:51:15 XLON
----------------- ------------------- ---------------
814 729.2 09:56:25 XLON
----------------- ------------------- ---------------
769 728.4 09:57:21 XLON
----------------- ------------------- ---------------
665 728.8 09:59:49 XLON
----------------- ------------------- ---------------
131 728.8 09:59:49 XLON
----------------- ------------------- ---------------
850 730.0 10:03:34 XLON
----------------- ------------------- ---------------
599 729.4 10:05:13 XLON
----------------- ------------------- ---------------
257 729.4 10:05:13 XLON
----------------- ------------------- ---------------
300 729.4 10:10:24 XLON
----------------- ------------------- ---------------
525 730.0 10:13:28 XLON
----------------- ------------------- ---------------
14 730.0 10:13:28 XLON
----------------- ------------------- ---------------
266 730.0 10:13:28 XLON
----------------- ------------------- ---------------
150 729.8 10:15:52 XLON
----------------- ------------------- ---------------
318 729.8 10:15:52 XLON
----------------- ------------------- ---------------
262 729.8 10:15:52 XLON
----------------- ------------------- ---------------
696 729.6 10:16:24 XLON
----------------- ------------------- ---------------
724 731.4 10:19:48 XLON
----------------- ------------------- ---------------
715 731.0 10:24:01 XLON
----------------- ------------------- ---------------
743 730.8 10:29:29 XLON
----------------- ------------------- ---------------
300 731.0 10:29:29 XLON
----------------- ------------------- ---------------
251 731.0 10:29:29 XLON
----------------- ------------------- ---------------
761 729.0 10:34:56 XLON
----------------- ------------------- ---------------
710 728.4 10:43:50 XLON
----------------- ------------------- ---------------
360 728.4 10:43:50 XLON
----------------- ------------------- ---------------
426 728.4 10:43:50 XLON
----------------- ------------------- ---------------
400 729.2 10:48:05 XLON
----------------- ------------------- ---------------
412 729.2 10:48:05 XLON
----------------- ------------------- ---------------
795 729.2 10:50:15 XLON
----------------- ------------------- ---------------
853 728.8 10:55:00 XLON
----------------- ------------------- ---------------
300 729.0 10:55:00 XLON
----------------- ------------------- ---------------
134 729.0 10:55:00 XLON
----------------- ------------------- ---------------
359 729.0 10:55:00 XLON
----------------- ------------------- ---------------
251 728.4 10:57:59 XLON
----------------- ------------------- ---------------
463 728.4 10:57:59 XLON
----------------- ------------------- ---------------
300 728.0 10:59:31 XLON
----------------- ------------------- ---------------
557 728.0 10:59:31 XLON
----------------- ------------------- ---------------
733 726.6 11:04:45 XLON
----------------- ------------------- ---------------
759 726.2 11:11:41 XLON
----------------- ------------------- ---------------
804 727.0 11:15:32 XLON
----------------- ------------------- ---------------
238 727.2 11:21:31 XLON
----------------- ------------------- ---------------
560 727.2 11:21:31 XLON
----------------- ------------------- ---------------
300 727.2 11:21:31 XLON
----------------- ------------------- ---------------
315 727.2 11:21:31 XLON
----------------- ------------------- ---------------
211 727.2 11:21:31 XLON
----------------- ------------------- ---------------
808 727.2 11:27:27 XLON
----------------- ------------------- ---------------
300 727.4 11:27:27 XLON
----------------- ------------------- ---------------
300 727.4 11:27:27 XLON
----------------- ------------------- ---------------
164 727.4 11:27:27 XLON
----------------- ------------------- ---------------
815 729.0 11:31:32 XLON
----------------- ------------------- ---------------
755 729.8 11:35:19 XLON
----------------- ------------------- ---------------
718 729.6 11:37:50 XLON
----------------- ------------------- ---------------
22 729.2 11:41:32 XLON
----------------- ------------------- ---------------
778 729.2 11:42:11 XLON
----------------- ------------------- ---------------
714 729.0 11:47:08 XLON
----------------- ------------------- ---------------
712 728.4 11:53:11 XLON
----------------- ------------------- ---------------
116 728.4 11:53:11 XLON
----------------- ------------------- ---------------
750 727.8 11:59:36 XLON
----------------- ------------------- ---------------
838 728.6 12:03:07 XLON
----------------- ------------------- ---------------
76 727.6 12:09:25 XLON
----------------- ------------------- ---------------
381 727.6 12:09:25 XLON
----------------- ------------------- ---------------
245 727.6 12:09:25 XLON
----------------- ------------------- ---------------
781 728.6 12:12:30 XLON
----------------- ------------------- ---------------
300 729.8 12:17:57 XLON
----------------- ------------------- ---------------
257 729.8 12:17:57 XLON
----------------- ------------------- ---------------
782 729.4 12:17:57 XLON
----------------- ------------------- ---------------
704 729.6 12:23:28 XLON
----------------- ------------------- ---------------
696 730.0 12:29:39 XLON
----------------- ------------------- ---------------
807 730.2 12:38:08 XLON
----------------- ------------------- ---------------
133 730.6 12:40:57 XLON
----------------- ------------------- ---------------
812 730.6 12:42:35 XLON
----------------- ------------------- ---------------
839 730.6 12:45:00 XLON
----------------- ------------------- ---------------
18 730.6 12:52:10 XLON
----------------- ------------------- ---------------
971 730.6 12:52:10 XLON
----------------- ------------------- ---------------
789 730.4 12:52:43 XLON
----------------- ------------------- ---------------
737 730.0 12:58:49 XLON
----------------- ------------------- ---------------
810 729.8 13:04:02 XLON
----------------- ------------------- ---------------
226 729.8 13:06:50 XLON
----------------- ------------------- ---------------
169 729.8 13:06:50 XLON
----------------- ------------------- ---------------
90 729.8 13:06:50 XLON
----------------- ------------------- ---------------
275 729.4 13:07:31 XLON
----------------- ------------------- ---------------
524 729.4 13:07:31 XLON
----------------- ------------------- ---------------
696 728.6 13:10:12 XLON
----------------- ------------------- ---------------
717 729.4 13:14:34 XLON
----------------- ------------------- ---------------
96 729.6 13:14:34 XLON
----------------- ------------------- ---------------
340 729.6 13:14:34 XLON
----------------- ------------------- ---------------
292 729.6 13:14:34 XLON
----------------- ------------------- ---------------
64 729.6 13:14:34 XLON
----------------- ------------------- ---------------
271 730.6 13:19:54 XLON
----------------- ------------------- ---------------
554 730.6 13:19:54 XLON
----------------- ------------------- ---------------
827 729.6 13:22:44 XLON
----------------- ------------------- ---------------
852 730.0 13:26:18 XLON
----------------- ------------------- ---------------
286 730.4 13:31:23 XLON
----------------- ------------------- ---------------
567 730.4 13:31:23 XLON
----------------- ------------------- ---------------
808 730.0 13:33:09 XLON
----------------- ------------------- ---------------
695 730.2 13:37:18 XLON
----------------- ------------------- ---------------
242 730.0 13:37:18 XLON
----------------- ------------------- ---------------
300 730.2 13:37:18 XLON
----------------- ------------------- ---------------
174 730.2 13:37:18 XLON
----------------- ------------------- ---------------
300 730.4 13:42:25 XLON
----------------- ------------------- ---------------
300 730.4 13:42:41 XLON
----------------- ------------------- ---------------
28 730.4 13:42:41 XLON
----------------- ------------------- ---------------
379 730.4 13:42:41 XLON
----------------- ------------------- ---------------
127 730.4 13:42:41 XLON
----------------- ------------------- ---------------
300 731.6 13:48:54 XLON
----------------- ------------------- ---------------
789 732.4 13:50:48 XLON
----------------- ------------------- ---------------
732 732.4 13:51:38 XLON
----------------- ------------------- ---------------
728 732.2 13:52:12 XLON
----------------- ------------------- ---------------
11 732.2 13:52:12 XLON
----------------- ------------------- ---------------
283 731.6 13:52:26 XLON
----------------- ------------------- ---------------
550 731.6 13:52:26 XLON
----------------- ------------------- ---------------
760 731.8 13:54:29 XLON
----------------- ------------------- ---------------
256 732.0 13:57:05 XLON
----------------- ------------------- ---------------
803 732.0 13:58:32 XLON
----------------- ------------------- ---------------
37 732.6 14:01:44 XLON
----------------- ------------------- ---------------
748 732.6 14:01:44 XLON
----------------- ------------------- ---------------
817 732.2 14:01:44 XLON
----------------- ------------------- ---------------
747 732.2 14:06:17 XLON
----------------- ------------------- ---------------
698 732.2 14:07:56 XLON
----------------- ------------------- ---------------
707 732.0 14:09:15 XLON
----------------- ------------------- ---------------
837 732.8 14:14:21 XLON
----------------- ------------------- ---------------
814 733.2 14:15:52 XLON
----------------- ------------------- ---------------
842 733.0 14:18:07 XLON
----------------- ------------------- ---------------
850 732.8 14:18:08 XLON
----------------- ------------------- ---------------
458 732.6 14:18:59 XLON
----------------- ------------------- ---------------
406 732.6 14:19:25 XLON
----------------- ------------------- ---------------
13 732.2 14:20:23 XLON
----------------- ------------------- ---------------
844 732.2 14:20:23 XLON
----------------- ------------------- ---------------
261 731.4 14:22:27 XLON
----------------- ------------------- ---------------
459 731.4 14:23:23 XLON
----------------- ------------------- ---------------
300 731.6 14:27:09 XLON
----------------- ------------------- ---------------
200 732.2 14:28:30 XLON
----------------- ------------------- ---------------
550 732.4 14:29:58 XLON
----------------- ------------------- ---------------
300 732.4 14:30:09 XLON
----------------- ------------------- ---------------
539 732.4 14:30:32 XLON
----------------- ------------------- ---------------
354 732.4 14:30:32 XLON
----------------- ------------------- ---------------
680 732.2 14:31:01 XLON
----------------- ------------------- ---------------
33 732.2 14:31:01 XLON
----------------- ------------------- ---------------
847 732.0 14:32:07 XLON
----------------- ------------------- ---------------
383 731.8 14:32:07 XLON
----------------- ------------------- ---------------
467 731.8 14:32:07 XLON
----------------- ------------------- ---------------
776 732.0 14:32:07 XLON
----------------- ------------------- ---------------
300 730.0 14:33:29 XLON
----------------- ------------------- ---------------
300 730.8 14:35:00 XLON
----------------- ------------------- ---------------
300 730.8 14:35:00 XLON
----------------- ------------------- ---------------
344 730.6 14:35:13 XLON
----------------- ------------------- ---------------
899 730.4 14:35:21 XLON
----------------- ------------------- ---------------
835 730.0 14:35:32 XLON
----------------- ------------------- ---------------
472 730.0 14:36:21 XLON
----------------- ------------------- ---------------
324 730.0 14:36:21 XLON
----------------- ------------------- ---------------
868 729.8 14:37:54 XLON
----------------- ------------------- ---------------
939 732.4 14:40:57 XLON
----------------- ------------------- ---------------
300 732.4 14:42:04 XLON
----------------- ------------------- ---------------
744 732.2 14:42:12 XLON
----------------- ------------------- ---------------
828 731.6 14:43:09 XLON
----------------- ------------------- ---------------
785 731.6 14:43:56 XLON
----------------- ------------------- ---------------
786 732.0 14:45:24 XLON
----------------- ------------------- ---------------
840 731.6 14:45:30 XLON
----------------- ------------------- ---------------
300 731.2 14:47:03 XLON
----------------- ------------------- ---------------
51 731.0 14:47:23 XLON
----------------- ------------------- ---------------
34 731.0 14:47:23 XLON
----------------- ------------------- ---------------
835 732.0 14:48:30 XLON
----------------- ------------------- ---------------
163 731.6 14:49:59 XLON
----------------- ------------------- ---------------
654 731.6 14:49:59 XLON
----------------- ------------------- ---------------
849 731.6 14:49:59 XLON
----------------- ------------------- ---------------
703 733.0 14:51:38 XLON
----------------- ------------------- ---------------
273 733.8 14:53:24 XLON
----------------- ------------------- ---------------
527 733.8 14:53:24 XLON
----------------- ------------------- ---------------
714 733.8 14:55:09 XLON
----------------- ------------------- ---------------
777 734.4 14:58:11 XLON
----------------- ------------------- ---------------
16 734.4 14:59:10 XLON
----------------- ------------------- ---------------
1070 734.4 14:59:10 XLON
----------------- ------------------- ---------------
317 734.4 14:59:22 XLON
----------------- ------------------- ---------------
660 734.0 14:59:44 XLON
----------------- ------------------- ---------------
65 734.0 14:59:44 XLON
----------------- ------------------- ---------------
805 736.2 15:03:50 XLON
----------------- ------------------- ---------------
27 736.2 15:03:50 XLON
----------------- ------------------- ---------------
550 736.2 15:03:50 XLON
----------------- ------------------- ---------------
746 736.0 15:04:04 XLON
----------------- ------------------- ---------------
300 736.0 15:04:04 XLON
----------------- ------------------- ---------------
565 736.0 15:04:04 XLON
----------------- ------------------- ---------------
300 735.0 15:04:51 XLON
----------------- ------------------- ---------------
407 735.0 15:04:51 XLON
----------------- ------------------- ---------------
18 734.6 15:08:05 XLON
----------------- ------------------- ---------------
300 734.6 15:08:05 XLON
----------------- ------------------- ---------------
300 734.6 15:08:05 XLON
----------------- ------------------- ---------------
300 734.6 15:08:05 XLON
----------------- ------------------- ---------------
300 734.6 15:08:05 XLON
----------------- ------------------- ---------------
770 734.8 15:09:02 XLON
----------------- ------------------- ---------------
726 734.6 15:10:20 XLON
----------------- ------------------- ---------------
80 735.0 15:11:04 XLON
----------------- ------------------- ---------------
646 735.0 15:11:04 XLON
----------------- ------------------- ---------------
550 734.8 15:11:04 XLON
----------------- ------------------- ---------------
338 735.0 15:11:04 XLON
----------------- ------------------- ---------------
823 734.6 15:13:17 XLON
----------------- ------------------- ---------------
300 734.4 15:13:25 XLON
----------------- ------------------- ---------------
869 734.8 15:15:48 XLON
----------------- ------------------- ---------------
70 734.6 15:15:56 XLON
----------------- ------------------- ---------------
762 734.6 15:15:56 XLON
----------------- ------------------- ---------------
430 734.2 15:17:48 XLON
----------------- ------------------- ---------------
437 734.2 15:17:48 XLON
----------------- ------------------- ---------------
526 734.4 15:17:48 XLON
----------------- ------------------- ---------------
180 734.4 15:17:48 XLON
----------------- ------------------- ---------------
14 734.4 15:17:48 XLON
----------------- ------------------- ---------------
730 734.2 15:19:37 XLON
----------------- ------------------- ---------------
654 734.0 15:19:39 XLON
----------------- ------------------- ---------------
45 734.0 15:19:39 XLON
----------------- ------------------- ---------------
47 734.0 15:19:39 XLON
----------------- ------------------- ---------------
763 734.0 15:22:12 XLON
----------------- ------------------- ---------------
860 735.4 15:25:23 XLON
----------------- ------------------- ---------------
550 735.4 15:25:23 XLON
----------------- ------------------- ---------------
300 735.4 15:25:23 XLON
----------------- ------------------- ---------------
550 735.2 15:25:25 XLON
----------------- ------------------- ---------------
83 735.0 15:25:47 XLON
----------------- ------------------- ---------------
633 735.0 15:26:14 XLON
----------------- ------------------- ---------------
777 734.4 15:27:18 XLON
----------------- ------------------- ---------------
69 734.2 15:30:51 XLON
----------------- ------------------- ---------------
30 734.2 15:30:51 XLON
----------------- ------------------- ---------------
98 734.2 15:30:55 XLON
----------------- ------------------- ---------------
506 734.2 15:30:55 XLON
----------------- ------------------- ---------------
786 734.0 15:31:00 XLON
----------------- ------------------- ---------------
300 734.2 15:31:00 XLON
----------------- ------------------- ---------------
149 734.2 15:31:00 XLON
----------------- ------------------- ---------------
300 733.8 15:31:52 XLON
----------------- ------------------- ---------------
732 733.6 15:32:30 XLON
----------------- ------------------- ---------------
708 733.6 15:32:58 XLON
----------------- ------------------- ---------------
830 733.4 15:34:11 XLON
----------------- ------------------- ---------------
126 733.2 15:35:06 XLON
----------------- ------------------- ---------------
606 733.2 15:36:07 XLON
----------------- ------------------- ---------------
141 733.0 15:36:16 XLON
----------------- ------------------- ---------------
256 733.0 15:36:18 XLON
----------------- ------------------- ---------------
316 733.0 15:36:18 XLON
----------------- ------------------- ---------------
698 733.2 15:37:46 XLON
----------------- ------------------- ---------------
702 733.0 15:39:43 XLON
----------------- ------------------- ---------------
394 733.0 15:39:43 XLON
----------------- ------------------- ---------------
814 732.4 15:41:04 XLON
----------------- ------------------- ---------------
145 732.2 15:42:30 XLON
----------------- ------------------- ---------------
208 732.2 15:42:30 XLON
----------------- ------------------- ---------------
232 732.2 15:43:18 XLON
----------------- ------------------- ---------------
563 732.2 15:43:18 XLON
----------------- ------------------- ---------------
1287 732.2 15:44:24 XLON
----------------- ------------------- ---------------
940 732.2 15:44:41 XLON
----------------- ------------------- ---------------
550 733.0 15:45:23 XLON
----------------- ------------------- ---------------
849 732.6 15:46:13 XLON
----------------- ------------------- ---------------
865 732.6 15:46:30 XLON
----------------- ------------------- ---------------
770 733.2 15:52:42 XLON
----------------- ------------------- ---------------
723 733.2 15:53:40 XLON
----------------- ------------------- ---------------
550 733.2 15:53:40 XLON
----------------- ------------------- ---------------
256 733.2 15:53:40 XLON
----------------- ------------------- ---------------
821 733.8 15:56:06 XLON
----------------- ------------------- ---------------
649 733.6 15:58:06 XLON
----------------- ------------------- ---------------
89 733.6 15:58:06 XLON
----------------- ------------------- ---------------
902 734.2 15:59:47 XLON
----------------- ------------------- ---------------
300 734.2 15:59:47 XLON
----------------- ------------------- ---------------
300 734.2 15:59:49 XLON
----------------- ------------------- ---------------
300 734.2 16:00:03 XLON
----------------- ------------------- ---------------
326 734.0 16:00:12 XLON
----------------- ------------------- ---------------
408 734.0 16:00:12 XLON
----------------- ------------------- ---------------
1133 734.4 16:03:04 XLON
----------------- ------------------- ---------------
970 734.2 16:04:04 XLON
----------------- ------------------- ---------------
890 734.2 16:05:01 XLON
----------------- ------------------- ---------------
366 734.2 16:06:01 XLON
----------------- ------------------- ---------------
450 734.2 16:06:01 XLON
----------------- ------------------- ---------------
830 734.0 16:06:45 XLON
----------------- ------------------- ---------------
813 734.0 16:07:04 XLON
----------------- ------------------- ---------------
901 734.2 16:09:52 XLON
----------------- ------------------- ---------------
907 734.2 16:09:52 XLON
----------------- ------------------- ---------------
42 734.4 16:10:43 XLON
----------------- ------------------- ---------------
300 734.4 16:10:43 XLON
----------------- ------------------- ---------------
39 734.6 16:11:55 XLON
----------------- ------------------- ---------------
798 734.6 16:12:00 XLON
----------------- ------------------- ---------------
782 734.6 16:13:00 XLON
----------------- ------------------- ---------------
724 734.4 16:13:01 XLON
----------------- ------------------- ---------------
300 735.0 16:14:20 XLON
----------------- ------------------- ---------------
11 735.0 16:14:20 XLON
----------------- ------------------- ---------------
720 734.8 16:15:01 XLON
----------------- ------------------- ---------------
147 734.8 16:15:01 XLON
----------------- ------------------- ---------------
789 734.6 16:15:47 XLON
----------------- ------------------- ---------------
263 734.4 16:17:29 XLON
----------------- ------------------- ---------------
142 734.4 16:18:06 XLON
----------------- ------------------- ---------------
357 734.4 16:18:06 XLON
----------------- ------------------- ---------------
729 734.2 16:18:07 XLON
----------------- ------------------- ---------------
177 734.2 16:19:26 XLON
----------------- ------------------- ---------------
300 734.2 16:19:56 XLON
----------------- ------------------- ---------------
384 734.2 16:19:56 XLON
----------------- ------------------- ---------------
87 733.8 16:20:03 XLON
----------------- ------------------- ---------------
600 733.8 16:20:03 XLON
----------------- ------------------- ---------------
76 733.8 16:20:03 XLON
----------------- ------------------- ---------------
300 734.2 16:21:15 XLON
----------------- ------------------- ---------------
255 734.2 16:21:15 XLON
----------------- ------------------- ---------------
149 734.2 16:21:15 XLON
----------------- ------------------- ---------------
29 734.2 16:21:40 XLON
----------------- ------------------- ---------------
69 734.2 16:21:40 XLON
----------------- ------------------- ---------------
177 734.2 16:21:40 XLON
----------------- ------------------- ---------------
775 734.0 16:21:43 XLON
----------------- ------------------- ---------------
779 734.2 16:22:35 XLON
----------------- ------------------- ---------------
1053 734.0 16:22:54 XLON
----------------- ------------------- ---------------
199 734.0 16:23:24 XLON
----------------- ------------------- ---------------
502 734.0 16:23:24 XLON
----------------- ------------------- ---------------
108 734.0 16:23:24 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLBRTMTTTBJB
(END) Dow Jones Newswires
November 29, 2021 12:24 ET (17:24 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
