Auto Trader Group plc Transaction in Own Shares (1063U)
01 December 2021 - 4:39AM
UK Regulatory
TIDMAUTO
RNS Number : 1063U
Auto Trader Group plc
30 November 2021
30 November 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30
November 2021 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 734.6804p per share:
Number of ordinary shares purchased: 190,000
Highest purchase price paid per share: 738.20p
Lowest purchase price paid per share: 731.20p
Following the above transaction, the Company has 954,650,844
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 950,535,128 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
173 732.2 08:07:02 XLON
----------------- ------------------- ---------------
839 732.0 08:07:08 XLON
----------------- ------------------- ---------------
745 732.2 08:07:08 XLON
----------------- ------------------- ---------------
855 733.0 08:09:52 XLON
----------------- ------------------- ---------------
684 732.4 08:10:44 XLON
----------------- ------------------- ---------------
180 732.4 08:10:44 XLON
----------------- ------------------- ---------------
1131 731.2 08:14:35 XLON
----------------- ------------------- ---------------
712 731.6 08:15:21 XLON
----------------- ------------------- ---------------
175 733.8 08:19:35 XLON
----------------- ------------------- ---------------
1105 733.8 08:19:35 XLON
----------------- ------------------- ---------------
706 733.4 08:20:06 XLON
----------------- ------------------- ---------------
832 734.0 08:22:04 XLON
----------------- ------------------- ---------------
1145 735.8 08:26:54 XLON
----------------- ------------------- ---------------
697 736.2 08:27:23 XLON
----------------- ------------------- ---------------
411 736.0 08:28:18 XLON
----------------- ------------------- ---------------
300 736.0 08:28:18 XLON
----------------- ------------------- ---------------
829 735.6 08:29:40 XLON
----------------- ------------------- ---------------
851 734.6 08:32:23 XLON
----------------- ------------------- ---------------
853 734.4 08:33:52 XLON
----------------- ------------------- ---------------
629 735.0 08:36:42 XLON
----------------- ------------------- ---------------
158 735.0 08:36:42 XLON
----------------- ------------------- ---------------
847 733.0 08:39:12 XLON
----------------- ------------------- ---------------
868 733.2 08:40:16 XLON
----------------- ------------------- ---------------
722 734.4 08:44:20 XLON
----------------- ------------------- ---------------
743 733.6 08:44:34 XLON
----------------- ------------------- ---------------
741 732.2 08:46:53 XLON
----------------- ------------------- ---------------
121 731.8 08:49:39 XLON
----------------- ------------------- ---------------
662 731.8 08:49:39 XLON
----------------- ------------------- ---------------
550 732.2 08:50:30 XLON
----------------- ------------------- ---------------
286 735.2 08:55:50 XLON
----------------- ------------------- ---------------
476 735.2 08:55:50 XLON
----------------- ------------------- ---------------
796 735.2 08:55:50 XLON
----------------- ------------------- ---------------
806 735.2 08:58:26 XLON
----------------- ------------------- ---------------
850 734.6 09:00:19 XLON
----------------- ------------------- ---------------
726 732.8 09:02:31 XLON
----------------- ------------------- ---------------
239 732.8 09:04:41 XLON
----------------- ------------------- ---------------
282 732.8 09:04:41 XLON
----------------- ------------------- ---------------
210 732.8 09:04:41 XLON
----------------- ------------------- ---------------
806 733.2 09:06:09 XLON
----------------- ------------------- ---------------
266 733.6 09:09:02 XLON
----------------- ------------------- ---------------
600 733.6 09:09:02 XLON
----------------- ------------------- ---------------
276 733.0 09:10:23 XLON
----------------- ------------------- ---------------
550 733.0 09:10:23 XLON
----------------- ------------------- ---------------
550 732.2 09:13:10 XLON
----------------- ------------------- ---------------
223 732.2 09:13:10 XLON
----------------- ------------------- ---------------
710 733.4 09:16:10 XLON
----------------- ------------------- ---------------
550 734.0 09:17:30 XLON
----------------- ------------------- ---------------
727 734.4 09:19:27 XLON
----------------- ------------------- ---------------
327 733.4 09:22:02 XLON
----------------- ------------------- ---------------
368 733.4 09:22:02 XLON
----------------- ------------------- ---------------
584 732.8 09:24:18 XLON
----------------- ------------------- ---------------
262 732.8 09:24:18 XLON
----------------- ------------------- ---------------
304 733.4 09:28:32 XLON
----------------- ------------------- ---------------
174 733.4 09:28:32 XLON
----------------- ------------------- ---------------
550 733.4 09:28:32 XLON
----------------- ------------------- ---------------
859 732.6 09:30:29 XLON
----------------- ------------------- ---------------
764 733.6 09:35:09 XLON
----------------- ------------------- ---------------
559 734.0 09:36:40 XLON
----------------- ------------------- ---------------
289 734.0 09:36:40 XLON
----------------- ------------------- ---------------
738 734.4 09:40:34 XLON
----------------- ------------------- ---------------
731 733.6 09:40:50 XLON
----------------- ------------------- ---------------
807 734.4 09:43:33 XLON
----------------- ------------------- ---------------
163 734.6 09:48:13 XLON
----------------- ------------------- ---------------
365 734.6 09:48:13 XLON
----------------- ------------------- ---------------
247 734.6 09:48:13 XLON
----------------- ------------------- ---------------
729 735.2 09:49:48 XLON
----------------- ------------------- ---------------
843 735.2 09:53:12 XLON
----------------- ------------------- ---------------
649 736.0 09:56:32 XLON
----------------- ------------------- ---------------
84 736.0 09:56:32 XLON
----------------- ------------------- ---------------
471 737.0 09:59:52 XLON
----------------- ------------------- ---------------
303 737.0 09:59:52 XLON
----------------- ------------------- ---------------
701 736.8 10:01:12 XLON
----------------- ------------------- ---------------
810 735.8 10:02:08 XLON
----------------- ------------------- ---------------
14 735.8 10:02:08 XLON
----------------- ------------------- ---------------
831 735.6 10:06:21 XLON
----------------- ------------------- ---------------
797 735.8 10:09:33 XLON
----------------- ------------------- ---------------
3 735.6 10:11:54 XLON
----------------- ------------------- ---------------
300 735.6 10:11:55 XLON
----------------- ------------------- ---------------
792 736.0 10:13:12 XLON
----------------- ------------------- ---------------
774 734.6 10:15:07 XLON
----------------- ------------------- ---------------
708 734.2 10:17:29 XLON
----------------- ------------------- ---------------
721 734.6 10:20:38 XLON
----------------- ------------------- ---------------
779 734.4 10:23:12 XLON
----------------- ------------------- ---------------
821 733.4 10:25:05 XLON
----------------- ------------------- ---------------
687 733.6 10:27:59 XLON
----------------- ------------------- ---------------
173 733.6 10:27:59 XLON
----------------- ------------------- ---------------
788 734.2 10:32:51 XLON
----------------- ------------------- ---------------
292 734.6 10:34:48 XLON
----------------- ------------------- ---------------
550 734.6 10:34:48 XLON
----------------- ------------------- ---------------
840 733.8 10:38:31 XLON
----------------- ------------------- ---------------
232 733.8 10:39:41 XLON
----------------- ------------------- ---------------
550 733.8 10:39:41 XLON
----------------- ------------------- ---------------
7 734.2 10:43:47 XLON
----------------- ------------------- ---------------
238 734.4 10:43:47 XLON
----------------- ------------------- ---------------
570 734.4 10:43:47 XLON
----------------- ------------------- ---------------
804 734.4 10:46:11 XLON
----------------- ------------------- ---------------
47 734.4 10:46:11 XLON
----------------- ------------------- ---------------
809 734.2 10:49:12 XLON
----------------- ------------------- ---------------
767 734.4 10:51:38 XLON
----------------- ------------------- ---------------
700 735.4 10:56:15 XLON
----------------- ------------------- ---------------
819 735.4 10:56:15 XLON
----------------- ------------------- ---------------
672 734.8 10:59:58 XLON
----------------- ------------------- ---------------
180 734.8 10:59:58 XLON
----------------- ------------------- ---------------
699 734.0 11:02:07 XLON
----------------- ------------------- ---------------
793 733.8 11:04:53 XLON
----------------- ------------------- ---------------
706 733.8 11:08:52 XLON
----------------- ------------------- ---------------
716 733.8 11:12:03 XLON
----------------- ------------------- ---------------
73 733.6 11:13:35 XLON
----------------- ------------------- ---------------
530 733.6 11:13:35 XLON
----------------- ------------------- ---------------
102 733.6 11:13:35 XLON
----------------- ------------------- ---------------
92 733.6 11:13:35 XLON
----------------- ------------------- ---------------
698 734.0 11:17:28 XLON
----------------- ------------------- ---------------
15 733.6 11:18:32 XLON
----------------- ------------------- ---------------
493 733.6 11:19:10 XLON
----------------- ------------------- ---------------
845 733.8 11:20:23 XLON
----------------- ------------------- ---------------
170 733.6 11:23:55 XLON
----------------- ------------------- ---------------
600 733.6 11:23:55 XLON
----------------- ------------------- ---------------
276 733.8 11:26:31 XLON
----------------- ------------------- ---------------
468 733.8 11:26:31 XLON
----------------- ------------------- ---------------
765 733.6 11:29:04 XLON
----------------- ------------------- ---------------
269 733.8 11:32:42 XLON
----------------- ------------------- ---------------
573 733.8 11:32:42 XLON
----------------- ------------------- ---------------
862 735.0 11:35:57 XLON
----------------- ------------------- ---------------
701 734.4 11:37:23 XLON
----------------- ------------------- ---------------
240 734.6 11:41:54 XLON
----------------- ------------------- ---------------
600 734.6 11:41:54 XLON
----------------- ------------------- ---------------
822 734.8 11:43:50 XLON
----------------- ------------------- ---------------
300 735.4 11:47:21 XLON
----------------- ------------------- ---------------
820 735.0 11:48:05 XLON
----------------- ------------------- ---------------
57 735.4 11:51:42 XLON
----------------- ------------------- ---------------
300 735.4 11:51:42 XLON
----------------- ------------------- ---------------
747 734.8 11:53:25 XLON
----------------- ------------------- ---------------
204 735.4 11:55:56 XLON
----------------- ------------------- ---------------
493 735.4 11:55:56 XLON
----------------- ------------------- ---------------
175 735.4 11:57:17 XLON
----------------- ------------------- ---------------
550 735.4 11:57:17 XLON
----------------- ------------------- ---------------
394 735.6 12:02:04 XLON
----------------- ------------------- ---------------
550 735.6 12:02:04 XLON
----------------- ------------------- ---------------
751 735.0 12:02:58 XLON
----------------- ------------------- ---------------
174 734.6 12:05:43 XLON
----------------- ------------------- ---------------
300 734.6 12:05:43 XLON
----------------- ------------------- ---------------
1 734.8 12:07:48 XLON
----------------- ------------------- ---------------
705 734.8 12:08:14 XLON
----------------- ------------------- ---------------
234 735.6 12:12:12 XLON
----------------- ------------------- ---------------
300 735.6 12:12:12 XLON
----------------- ------------------- ---------------
839 735.2 12:12:20 XLON
----------------- ------------------- ---------------
429 735.4 12:15:39 XLON
----------------- ------------------- ---------------
278 735.4 12:15:39 XLON
----------------- ------------------- ---------------
300 735.2 12:17:40 XLON
----------------- ------------------- ---------------
300 735.6 12:19:20 XLON
----------------- ------------------- ---------------
133 735.6 12:21:15 XLON
----------------- ------------------- ---------------
709 735.6 12:21:15 XLON
----------------- ------------------- ---------------
811 735.4 12:24:47 XLON
----------------- ------------------- ---------------
847 736.0 12:27:43 XLON
----------------- ------------------- ---------------
693 735.0 12:30:52 XLON
----------------- ------------------- ---------------
53 735.0 12:30:52 XLON
----------------- ------------------- ---------------
769 734.6 12:34:02 XLON
----------------- ------------------- ---------------
787 734.6 12:36:50 XLON
----------------- ------------------- ---------------
403 734.0 12:38:59 XLON
----------------- ------------------- ---------------
153 734.0 12:38:59 XLON
----------------- ------------------- ---------------
163 734.0 12:38:59 XLON
----------------- ------------------- ---------------
550 734.2 12:41:09 XLON
----------------- ------------------- ---------------
863 734.2 12:43:36 XLON
----------------- ------------------- ---------------
1 734.4 12:47:48 XLON
----------------- ------------------- ---------------
220 734.6 12:48:48 XLON
----------------- ------------------- ---------------
3 734.6 12:48:48 XLON
----------------- ------------------- ---------------
669 734.4 12:49:03 XLON
----------------- ------------------- ---------------
123 734.4 12:49:03 XLON
----------------- ------------------- ---------------
50 734.0 12:51:52 XLON
----------------- ------------------- ---------------
300 734.2 12:52:52 XLON
----------------- ------------------- ---------------
508 734.2 12:53:22 XLON
----------------- ------------------- ---------------
1 734.2 12:54:14 XLON
----------------- ------------------- ---------------
300 734.2 12:54:14 XLON
----------------- ------------------- ---------------
139 734.2 12:56:09 XLON
----------------- ------------------- ---------------
556 734.2 12:56:09 XLON
----------------- ------------------- ---------------
733 734.0 12:58:48 XLON
----------------- ------------------- ---------------
175 734.4 13:00:21 XLON
----------------- ------------------- ---------------
215 734.4 13:03:10 XLON
----------------- ------------------- ---------------
550 734.4 13:03:10 XLON
----------------- ------------------- ---------------
300 734.4 13:03:10 XLON
----------------- ------------------- ---------------
355 734.0 13:05:37 XLON
----------------- ------------------- ---------------
499 734.0 13:05:37 XLON
----------------- ------------------- ---------------
442 734.4 13:10:16 XLON
----------------- ------------------- ---------------
375 734.4 13:10:16 XLON
----------------- ------------------- ---------------
736 734.8 13:11:52 XLON
----------------- ------------------- ---------------
256 734.2 13:14:09 XLON
----------------- ------------------- ---------------
300 734.2 13:14:09 XLON
----------------- ------------------- ---------------
787 734.0 13:16:28 XLON
----------------- ------------------- ---------------
550 734.0 13:18:29 XLON
----------------- ------------------- ---------------
864 734.0 13:20:33 XLON
----------------- ------------------- ---------------
790 733.0 13:24:21 XLON
----------------- ------------------- ---------------
746 733.2 13:27:33 XLON
----------------- ------------------- ---------------
784 732.2 13:30:00 XLON
----------------- ------------------- ---------------
849 732.0 13:32:00 XLON
----------------- ------------------- ---------------
290 732.2 13:34:06 XLON
----------------- ------------------- ---------------
511 732.2 13:34:06 XLON
----------------- ------------------- ---------------
686 732.4 13:37:42 XLON
----------------- ------------------- ---------------
182 732.4 13:37:42 XLON
----------------- ------------------- ---------------
69 732.8 13:40:07 XLON
----------------- ------------------- ---------------
289 733.6 13:41:00 XLON
----------------- ------------------- ---------------
333 733.6 13:41:00 XLON
----------------- ------------------- ---------------
229 733.6 13:41:00 XLON
----------------- ------------------- ---------------
790 733.6 13:41:00 XLON
----------------- ------------------- ---------------
852 733.6 13:45:21 XLON
----------------- ------------------- ---------------
300 733.4 13:47:04 XLON
----------------- ------------------- ---------------
772 733.2 13:47:23 XLON
----------------- ------------------- ---------------
550 733.6 13:49:03 XLON
----------------- ------------------- ---------------
330 733.2 13:50:34 XLON
----------------- ------------------- ---------------
355 733.2 13:50:34 XLON
----------------- ------------------- ---------------
68 733.2 13:50:34 XLON
----------------- ------------------- ---------------
805 733.6 13:52:24 XLON
----------------- ------------------- ---------------
863 733.4 13:55:52 XLON
----------------- ------------------- ---------------
785 733.6 13:58:14 XLON
----------------- ------------------- ---------------
6 734.0 14:00:57 XLON
----------------- ------------------- ---------------
748 734.0 14:00:57 XLON
----------------- ------------------- ---------------
848 734.2 14:02:25 XLON
----------------- ------------------- ---------------
855 734.4 14:04:16 XLON
----------------- ------------------- ---------------
167 734.4 14:06:02 XLON
----------------- ------------------- ---------------
273 734.4 14:06:02 XLON
----------------- ------------------- ---------------
300 734.4 14:06:02 XLON
----------------- ------------------- ---------------
783 734.6 14:08:06 XLON
----------------- ------------------- ---------------
371 734.6 14:09:51 XLON
----------------- ------------------- ---------------
475 734.6 14:09:51 XLON
----------------- ------------------- ---------------
115 734.8 14:11:14 XLON
----------------- ------------------- ---------------
728 735.0 14:13:00 XLON
----------------- ------------------- ---------------
748 734.6 14:13:43 XLON
----------------- ------------------- ---------------
50 734.4 14:15:12 XLON
----------------- ------------------- ---------------
717 734.8 14:16:01 XLON
----------------- ------------------- ---------------
218 734.8 14:17:02 XLON
----------------- ------------------- ---------------
366 734.8 14:18:02 XLON
----------------- ------------------- ---------------
186 734.8 14:18:02 XLON
----------------- ------------------- ---------------
272 734.8 14:18:02 XLON
----------------- ------------------- ---------------
1 734.8 14:18:02 XLON
----------------- ------------------- ---------------
2 735.0 14:19:50 XLON
----------------- ------------------- ---------------
757 735.0 14:20:19 XLON
----------------- ------------------- ---------------
348 735.2 14:20:19 XLON
----------------- ------------------- ---------------
390 735.2 14:20:19 XLON
----------------- ------------------- ---------------
820 736.2 14:23:51 XLON
----------------- ------------------- ---------------
550 736.2 14:25:00 XLON
----------------- ------------------- ---------------
550 736.2 14:26:04 XLON
----------------- ------------------- ---------------
294 735.8 14:27:36 XLON
----------------- ------------------- ---------------
282 735.8 14:27:36 XLON
----------------- ------------------- ---------------
208 736.0 14:28:53 XLON
----------------- ------------------- ---------------
494 736.0 14:28:53 XLON
----------------- ------------------- ---------------
11 735.8 14:29:43 XLON
----------------- ------------------- ---------------
480 735.8 14:29:43 XLON
----------------- ------------------- ---------------
300 735.8 14:29:43 XLON
----------------- ------------------- ---------------
410 735.4 14:30:46 XLON
----------------- ------------------- ---------------
303 735.4 14:30:46 XLON
----------------- ------------------- ---------------
300 734.8 14:31:31 XLON
----------------- ------------------- ---------------
541 734.8 14:31:31 XLON
----------------- ------------------- ---------------
757 735.6 14:32:39 XLON
----------------- ------------------- ---------------
147 735.2 14:33:17 XLON
----------------- ------------------- ---------------
587 735.2 14:33:17 XLON
----------------- ------------------- ---------------
1546 735.6 14:35:19 XLON
----------------- ------------------- ---------------
464 736.0 14:37:59 XLON
----------------- ------------------- ---------------
89 736.2 14:38:02 XLON
----------------- ------------------- ---------------
300 736.2 14:38:02 XLON
----------------- ------------------- ---------------
232 736.2 14:38:02 XLON
----------------- ------------------- ---------------
157 736.2 14:38:02 XLON
----------------- ------------------- ---------------
455 736.2 14:38:02 XLON
----------------- ------------------- ---------------
667 735.6 14:38:28 XLON
----------------- ------------------- ---------------
200 735.6 14:38:28 XLON
----------------- ------------------- ---------------
734 736.4 14:40:02 XLON
----------------- ------------------- ---------------
854 735.8 14:41:03 XLON
----------------- ------------------- ---------------
550 736.2 14:42:32 XLON
----------------- ------------------- ---------------
178 736.2 14:42:32 XLON
----------------- ------------------- ---------------
300 736.2 14:44:18 XLON
----------------- ------------------- ---------------
550 736.4 14:44:58 XLON
----------------- ------------------- ---------------
274 736.4 14:44:58 XLON
----------------- ------------------- ---------------
824 736.2 14:46:10 XLON
----------------- ------------------- ---------------
846 736.0 14:48:06 XLON
----------------- ------------------- ---------------
300 736.0 14:48:06 XLON
----------------- ------------------- ---------------
425 736.0 14:48:06 XLON
----------------- ------------------- ---------------
300 736.8 14:49:17 XLON
----------------- ------------------- ---------------
615 736.4 14:49:21 XLON
----------------- ------------------- ---------------
144 736.4 14:49:21 XLON
----------------- ------------------- ---------------
791 735.8 14:50:38 XLON
----------------- ------------------- ---------------
3 735.8 14:50:38 XLON
----------------- ------------------- ---------------
458 736.0 14:52:55 XLON
----------------- ------------------- ---------------
277 736.0 14:52:55 XLON
----------------- ------------------- ---------------
793 736.2 14:53:20 XLON
----------------- ------------------- ---------------
425 735.6 14:54:15 XLON
----------------- ------------------- ---------------
329 735.6 14:54:15 XLON
----------------- ------------------- ---------------
703 736.6 14:55:48 XLON
----------------- ------------------- ---------------
785 736.6 14:56:18 XLON
----------------- ------------------- ---------------
792 737.2 14:58:05 XLON
----------------- ------------------- ---------------
626 736.8 14:59:09 XLON
----------------- ------------------- ---------------
180 736.8 14:59:09 XLON
----------------- ------------------- ---------------
726 736.8 15:00:14 XLON
----------------- ------------------- ---------------
868 737.2 15:01:50 XLON
----------------- ------------------- ---------------
400 737.8 15:02:41 XLON
----------------- ------------------- ---------------
2 737.8 15:02:41 XLON
----------------- ------------------- ---------------
300 737.8 15:03:05 XLON
----------------- ------------------- ---------------
189 737.8 15:03:05 XLON
----------------- ------------------- ---------------
368 736.8 15:04:01 XLON
----------------- ------------------- ---------------
449 736.8 15:04:01 XLON
----------------- ------------------- ---------------
300 736.8 15:04:54 XLON
----------------- ------------------- ---------------
426 736.8 15:04:54 XLON
----------------- ------------------- ---------------
1157 738.2 15:06:49 XLON
----------------- ------------------- ---------------
300 738.0 15:07:24 XLON
----------------- ------------------- ---------------
550 737.8 15:07:31 XLON
----------------- ------------------- ---------------
852 736.4 15:08:37 XLON
----------------- ------------------- ---------------
300 736.8 15:10:11 XLON
----------------- ------------------- ---------------
814 736.8 15:10:49 XLON
----------------- ------------------- ---------------
550 736.0 15:11:54 XLON
----------------- ------------------- ---------------
215 736.2 15:11:54 XLON
----------------- ------------------- ---------------
737 736.2 15:13:34 XLON
----------------- ------------------- ---------------
827 736.6 15:14:12 XLON
----------------- ------------------- ---------------
87 736.2 15:15:01 XLON
----------------- ------------------- ---------------
2 737.4 15:15:43 XLON
----------------- ------------------- ---------------
779 737.2 15:15:47 XLON
----------------- ------------------- ---------------
300 736.8 15:16:40 XLON
----------------- ------------------- ---------------
167 736.8 15:19:01 XLON
----------------- ------------------- ---------------
252 736.8 15:19:01 XLON
----------------- ------------------- ---------------
375 736.8 15:19:01 XLON
----------------- ------------------- ---------------
837 736.8 15:19:01 XLON
----------------- ------------------- ---------------
268 737.2 15:20:32 XLON
----------------- ------------------- ---------------
537 737.2 15:20:32 XLON
----------------- ------------------- ---------------
189 737.2 15:21:36 XLON
----------------- ------------------- ---------------
22 737.2 15:21:36 XLON
----------------- ------------------- ---------------
840 737.4 15:22:14 XLON
----------------- ------------------- ---------------
862 737.6 15:23:16 XLON
----------------- ------------------- ---------------
396 737.0 15:24:30 XLON
----------------- ------------------- ---------------
565 737.0 15:24:30 XLON
----------------- ------------------- ---------------
855 736.8 15:26:10 XLON
----------------- ------------------- ---------------
952 737.4 15:28:02 XLON
----------------- ------------------- ---------------
709 737.4 15:29:02 XLON
----------------- ------------------- ---------------
300 736.8 15:29:25 XLON
----------------- ------------------- ---------------
178 736.8 15:30:04 XLON
----------------- ------------------- ---------------
575 736.8 15:30:04 XLON
----------------- ------------------- ---------------
5 736.8 15:30:04 XLON
----------------- ------------------- ---------------
20 737.0 15:31:34 XLON
----------------- ------------------- ---------------
769 737.0 15:31:34 XLON
----------------- ------------------- ---------------
1 737.2 15:32:47 XLON
----------------- ------------------- ---------------
830 737.2 15:32:47 XLON
----------------- ------------------- ---------------
119 738.0 15:34:06 XLON
----------------- ------------------- ---------------
89 738.0 15:34:06 XLON
----------------- ------------------- ---------------
269 738.0 15:34:06 XLON
----------------- ------------------- ---------------
468 737.4 15:34:41 XLON
----------------- ------------------- ---------------
707 737.0 15:35:36 XLON
----------------- ------------------- ---------------
820 735.6 15:36:48 XLON
----------------- ------------------- ---------------
788 735.0 15:38:15 XLON
----------------- ------------------- ---------------
866 734.6 15:39:30 XLON
----------------- ------------------- ---------------
550 735.4 15:40:52 XLON
----------------- ------------------- ---------------
771 735.0 15:41:42 XLON
----------------- ------------------- ---------------
559 734.8 15:43:29 XLON
----------------- ------------------- ---------------
183 734.8 15:43:29 XLON
----------------- ------------------- ---------------
300 735.2 15:44:19 XLON
----------------- ------------------- ---------------
470 735.2 15:44:52 XLON
----------------- ------------------- ---------------
361 735.2 15:44:52 XLON
----------------- ------------------- ---------------
141 735.0 15:46:30 XLON
----------------- ------------------- ---------------
614 735.0 15:46:30 XLON
----------------- ------------------- ---------------
759 735.6 15:47:27 XLON
----------------- ------------------- ---------------
824 735.2 15:49:01 XLON
----------------- ------------------- ---------------
761 734.4 15:50:02 XLON
----------------- ------------------- ---------------
71 734.4 15:50:02 XLON
----------------- ------------------- ---------------
300 733.6 15:51:19 XLON
----------------- ------------------- ---------------
755 733.6 15:52:18 XLON
----------------- ------------------- ---------------
550 732.2 15:53:05 XLON
----------------- ------------------- ---------------
876 731.8 15:55:24 XLON
----------------- ------------------- ---------------
550 731.4 15:55:42 XLON
----------------- ------------------- ---------------
260 731.4 15:55:42 XLON
----------------- ------------------- ---------------
550 732.4 15:56:58 XLON
----------------- ------------------- ---------------
197 732.4 15:56:58 XLON
----------------- ------------------- ---------------
550 733.4 15:58:39 XLON
----------------- ------------------- ---------------
212 733.0 15:59:20 XLON
----------------- ------------------- ---------------
498 733.0 15:59:29 XLON
----------------- ------------------- ---------------
23 732.4 16:01:06 XLON
----------------- ------------------- ---------------
697 732.4 16:01:06 XLON
----------------- ------------------- ---------------
69 732.2 16:01:08 XLON
----------------- ------------------- ---------------
83 732.2 16:01:08 XLON
----------------- ------------------- ---------------
587 732.2 16:01:08 XLON
----------------- ------------------- ---------------
382 731.8 16:02:49 XLON
----------------- ------------------- ---------------
475 731.8 16:02:49 XLON
----------------- ------------------- ---------------
187 732.8 16:03:42 XLON
----------------- ------------------- ---------------
3 732.8 16:03:47 XLON
----------------- ------------------- ---------------
864 733.0 16:04:03 XLON
----------------- ------------------- ---------------
226 732.4 16:05:01 XLON
----------------- ------------------- ---------------
37 732.4 16:05:01 XLON
----------------- ------------------- ---------------
505 732.4 16:05:01 XLON
----------------- ------------------- ---------------
83 732.4 16:05:01 XLON
----------------- ------------------- ---------------
142 732.0 16:06:23 XLON
----------------- ------------------- ---------------
622 732.0 16:06:23 XLON
----------------- ------------------- ---------------
3 732.6 16:07:44 XLON
----------------- ------------------- ---------------
453 732.6 16:07:44 XLON
----------------- ------------------- ---------------
250 732.6 16:08:00 XLON
----------------- ------------------- ---------------
148 732.6 16:08:54 XLON
----------------- ------------------- ---------------
230 732.6 16:08:54 XLON
----------------- ------------------- ---------------
457 732.6 16:08:54 XLON
----------------- ------------------- ---------------
834 732.2 16:10:14 XLON
----------------- ------------------- ---------------
188 732.4 16:11:07 XLON
----------------- ------------------- ---------------
549 732.4 16:11:07 XLON
----------------- ------------------- ---------------
1011 733.0 16:12:43 XLON
----------------- ------------------- ---------------
561 733.0 16:13:36 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBMBRTMTJJBRB
(END) Dow Jones Newswires
November 30, 2021 12:39 ET (17:39 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
