Auto Trader Group plc Transaction in Own Shares (4458U)
03 December 2021 - 5:10AM
UK Regulatory
TIDMAUTO
RNS Number : 4458U
Auto Trader Group plc
02 December 2021
02 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 02
December 2021 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 717.8292p per share:
Number of ordinary shares purchased: 190,000
Highest purchase price paid per share: 728.80p
Lowest purchase price paid per share: 711.40p
Following the above transaction, the Company has 954,270,844
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 950,155,128 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
826 728.8 08:06:32 XLON
----------------- ------------------- ---------------
729 728.8 08:07:04 XLON
----------------- ------------------- ---------------
727 727.8 08:09:26 XLON
----------------- ------------------- ---------------
604 726.4 08:09:27 XLON
----------------- ------------------- ---------------
161 726.4 08:09:27 XLON
----------------- ------------------- ---------------
394 725.4 08:10:10 XLON
----------------- ------------------- ---------------
314 725.4 08:10:10 XLON
----------------- ------------------- ---------------
750 726.6 08:11:49 XLON
----------------- ------------------- ---------------
771 726.2 08:15:00 XLON
----------------- ------------------- ---------------
570 726.2 08:17:52 XLON
----------------- ------------------- ---------------
677 726.4 08:23:47 XLON
----------------- ------------------- ---------------
713 727.0 08:25:26 XLON
----------------- ------------------- ---------------
104 726.2 08:28:46 XLON
----------------- ------------------- ---------------
725 726.4 08:31:23 XLON
----------------- ------------------- ---------------
675 726.2 08:33:02 XLON
----------------- ------------------- ---------------
789 727.0 08:36:46 XLON
----------------- ------------------- ---------------
741 727.0 08:38:44 XLON
----------------- ------------------- ---------------
757 725.4 08:39:12 XLON
----------------- ------------------- ---------------
721 724.4 08:39:27 XLON
----------------- ------------------- ---------------
703 725.6 08:42:04 XLON
----------------- ------------------- ---------------
360 725.6 08:43:03 XLON
----------------- ------------------- ---------------
361 725.6 08:43:11 XLON
----------------- ------------------- ---------------
661 725.6 08:43:11 XLON
----------------- ------------------- ---------------
725 725.4 08:43:13 XLON
----------------- ------------------- ---------------
722 726.4 08:45:40 XLON
----------------- ------------------- ---------------
774 726.2 08:49:07 XLON
----------------- ------------------- ---------------
709 725.4 08:54:06 XLON
----------------- ------------------- ---------------
515 725.6 08:57:19 XLON
----------------- ------------------- ---------------
743 725.4 08:58:17 XLON
----------------- ------------------- ---------------
197 724.8 09:00:07 XLON
----------------- ------------------- ---------------
80 724.8 09:00:07 XLON
----------------- ------------------- ---------------
273 724.8 09:00:07 XLON
----------------- ------------------- ---------------
191 724.8 09:00:07 XLON
----------------- ------------------- ---------------
6 724.8 09:00:07 XLON
----------------- ------------------- ---------------
708 723.2 09:04:15 XLON
----------------- ------------------- ---------------
756 724.2 09:08:34 XLON
----------------- ------------------- ---------------
758 724.0 09:08:34 XLON
----------------- ------------------- ---------------
784 724.4 09:12:30 XLON
----------------- ------------------- ---------------
300 724.8 09:15:26 XLON
----------------- ------------------- ---------------
701 725.8 09:20:07 XLON
----------------- ------------------- ---------------
775 725.8 09:20:07 XLON
----------------- ------------------- ---------------
57 726.0 09:24:35 XLON
----------------- ------------------- ---------------
741 726.0 09:24:35 XLON
----------------- ------------------- ---------------
795 725.2 09:26:34 XLON
----------------- ------------------- ---------------
665 724.6 09:31:57 XLON
----------------- ------------------- ---------------
786 724.2 09:32:23 XLON
----------------- ------------------- ---------------
801 724.0 09:33:34 XLON
----------------- ------------------- ---------------
821 724.0 09:37:27 XLON
----------------- ------------------- ---------------
776 723.8 09:37:27 XLON
----------------- ------------------- ---------------
731 723.4 09:37:43 XLON
----------------- ------------------- ---------------
761 722.2 09:37:43 XLON
----------------- ------------------- ---------------
199 722.4 09:38:37 XLON
----------------- ------------------- ---------------
192 722.4 09:38:37 XLON
----------------- ------------------- ---------------
46 722.4 09:38:37 XLON
----------------- ------------------- ---------------
238 722.4 09:38:37 XLON
----------------- ------------------- ---------------
110 722.4 09:38:37 XLON
----------------- ------------------- ---------------
695 722.2 09:38:38 XLON
----------------- ------------------- ---------------
719 722.0 09:39:08 XLON
----------------- ------------------- ---------------
816 721.6 09:39:14 XLON
----------------- ------------------- ---------------
698 721.6 09:40:04 XLON
----------------- ------------------- ---------------
753 721.8 09:40:04 XLON
----------------- ------------------- ---------------
99 721.6 09:41:00 XLON
----------------- ------------------- ---------------
1 721.6 09:41:06 XLON
----------------- ------------------- ---------------
723 721.6 09:41:06 XLON
----------------- ------------------- ---------------
684 721.2 09:41:41 XLON
----------------- ------------------- ---------------
767 719.2 09:45:57 XLON
----------------- ------------------- ---------------
740 718.6 09:47:18 XLON
----------------- ------------------- ---------------
814 718.6 09:51:42 XLON
----------------- ------------------- ---------------
300 719.0 09:53:01 XLON
----------------- ------------------- ---------------
93 719.2 09:56:04 XLON
----------------- ------------------- ---------------
614 719.2 09:56:04 XLON
----------------- ------------------- ---------------
300 719.2 09:56:04 XLON
----------------- ------------------- ---------------
156 718.4 09:57:02 XLON
----------------- ------------------- ---------------
570 718.4 09:57:02 XLON
----------------- ------------------- ---------------
674 719.4 10:02:17 XLON
----------------- ------------------- ---------------
812 719.4 10:02:17 XLON
----------------- ------------------- ---------------
811 719.4 10:07:01 XLON
----------------- ------------------- ---------------
32 719.0 10:09:49 XLON
----------------- ------------------- ---------------
660 719.0 10:09:49 XLON
----------------- ------------------- ---------------
676 718.4 10:12:55 XLON
----------------- ------------------- ---------------
740 718.4 10:12:55 XLON
----------------- ------------------- ---------------
678 718.2 10:14:47 XLON
----------------- ------------------- ---------------
750 717.4 10:18:13 XLON
----------------- ------------------- ---------------
750 717.2 10:18:29 XLON
----------------- ------------------- ---------------
687 716.6 10:20:40 XLON
----------------- ------------------- ---------------
300 716.2 10:25:08 XLON
----------------- ------------------- ---------------
256 716.2 10:25:08 XLON
----------------- ------------------- ---------------
707 716.6 10:30:01 XLON
----------------- ------------------- ---------------
550 716.6 10:30:01 XLON
----------------- ------------------- ---------------
183 716.6 10:30:01 XLON
----------------- ------------------- ---------------
283 716.6 10:30:01 XLON
----------------- ------------------- ---------------
300 716.8 10:34:27 XLON
----------------- ------------------- ---------------
249 716.8 10:34:27 XLON
----------------- ------------------- ---------------
113 716.8 10:34:27 XLON
----------------- ------------------- ---------------
300 716.8 10:36:22 XLON
----------------- ------------------- ---------------
28 716.8 10:36:22 XLON
----------------- ------------------- ---------------
37 716.8 10:36:22 XLON
----------------- ------------------- ---------------
154 716.4 10:37:11 XLON
----------------- ------------------- ---------------
653 716.4 10:37:11 XLON
----------------- ------------------- ---------------
382 717.6 10:39:35 XLON
----------------- ------------------- ---------------
309 717.6 10:39:35 XLON
----------------- ------------------- ---------------
799 717.0 10:42:26 XLON
----------------- ------------------- ---------------
687 716.4 10:47:19 XLON
----------------- ------------------- ---------------
459 716.4 10:51:36 XLON
----------------- ------------------- ---------------
311 716.4 10:51:36 XLON
----------------- ------------------- ---------------
334 716.0 10:54:28 XLON
----------------- ------------------- ---------------
383 716.0 10:54:28 XLON
----------------- ------------------- ---------------
70 716.0 10:57:23 XLON
----------------- ------------------- ---------------
629 716.0 10:57:23 XLON
----------------- ------------------- ---------------
550 716.2 10:59:17 XLON
----------------- ------------------- ---------------
138 716.2 10:59:17 XLON
----------------- ------------------- ---------------
300 716.8 11:01:46 XLON
----------------- ------------------- ---------------
499 718.6 11:05:43 XLON
----------------- ------------------- ---------------
281 718.6 11:05:43 XLON
----------------- ------------------- ---------------
726 719.6 11:07:08 XLON
----------------- ------------------- ---------------
771 719.6 11:10:07 XLON
----------------- ------------------- ---------------
350 719.6 11:10:07 XLON
----------------- ------------------- ---------------
441 719.6 11:10:07 XLON
----------------- ------------------- ---------------
688 719.4 11:13:43 XLON
----------------- ------------------- ---------------
744 719.2 11:18:00 XLON
----------------- ------------------- ---------------
724 719.2 11:18:00 XLON
----------------- ------------------- ---------------
686 719.8 11:22:10 XLON
----------------- ------------------- ---------------
807 719.8 11:26:23 XLON
----------------- ------------------- ---------------
737 719.4 11:29:43 XLON
----------------- ------------------- ---------------
660 719.4 11:31:43 XLON
----------------- ------------------- ---------------
339 719.0 11:36:17 XLON
----------------- ------------------- ---------------
360 719.0 11:36:17 XLON
----------------- ------------------- ---------------
729 718.8 11:37:02 XLON
----------------- ------------------- ---------------
300 718.8 11:38:38 XLON
----------------- ------------------- ---------------
550 718.8 11:40:52 XLON
----------------- ------------------- ---------------
717 719.2 11:44:51 XLON
----------------- ------------------- ---------------
178 719.0 11:45:17 XLON
----------------- ------------------- ---------------
518 719.0 11:45:17 XLON
----------------- ------------------- ---------------
7 719.2 11:49:25 XLON
----------------- ------------------- ---------------
207 719.2 11:49:25 XLON
----------------- ------------------- ---------------
535 719.2 11:49:25 XLON
----------------- ------------------- ---------------
550 718.4 11:51:16 XLON
----------------- ------------------- ---------------
344 718.4 11:51:16 XLON
----------------- ------------------- ---------------
781 718.2 11:53:49 XLON
----------------- ------------------- ---------------
308 718.6 11:55:37 XLON
----------------- ------------------- ---------------
384 718.6 11:55:37 XLON
----------------- ------------------- ---------------
742 718.4 11:58:04 XLON
----------------- ------------------- ---------------
675 718.0 11:59:27 XLON
----------------- ------------------- ---------------
173 718.2 12:03:47 XLON
----------------- ------------------- ---------------
534 718.2 12:03:47 XLON
----------------- ------------------- ---------------
823 718.0 12:05:04 XLON
----------------- ------------------- ---------------
696 717.8 12:09:04 XLON
----------------- ------------------- ---------------
14 717.8 12:09:04 XLON
----------------- ------------------- ---------------
740 717.4 12:09:55 XLON
----------------- ------------------- ---------------
310 717.4 12:12:52 XLON
----------------- ------------------- ---------------
805 717.8 12:14:27 XLON
----------------- ------------------- ---------------
420 718.0 12:15:59 XLON
----------------- ------------------- ---------------
263 718.0 12:15:59 XLON
----------------- ------------------- ---------------
749 719.0 12:20:16 XLON
----------------- ------------------- ---------------
715 719.0 12:21:03 XLON
----------------- ------------------- ---------------
527 719.0 12:24:47 XLON
----------------- ------------------- ---------------
194 719.0 12:24:47 XLON
----------------- ------------------- ---------------
722 719.0 12:27:12 XLON
----------------- ------------------- ---------------
721 719.0 12:30:00 XLON
----------------- ------------------- ---------------
499 718.4 12:32:18 XLON
----------------- ------------------- ---------------
228 718.4 12:32:18 XLON
----------------- ------------------- ---------------
19 718.4 12:32:18 XLON
----------------- ------------------- ---------------
188 717.4 12:35:14 XLON
----------------- ------------------- ---------------
86 717.4 12:35:14 XLON
----------------- ------------------- ---------------
385 717.4 12:35:14 XLON
----------------- ------------------- ---------------
300 717.2 12:37:06 XLON
----------------- ------------------- ---------------
760 717.4 12:40:05 XLON
----------------- ------------------- ---------------
716 717.2 12:44:18 XLON
----------------- ------------------- ---------------
300 718.0 12:47:13 XLON
----------------- ------------------- ---------------
167 718.0 12:47:13 XLON
----------------- ------------------- ---------------
467 717.8 12:49:15 XLON
----------------- ------------------- ---------------
332 717.8 12:49:15 XLON
----------------- ------------------- ---------------
589 719.0 12:53:38 XLON
----------------- ------------------- ---------------
63 719.0 12:53:38 XLON
----------------- ------------------- ---------------
683 719.2 12:54:46 XLON
----------------- ------------------- ---------------
765 719.2 12:58:11 XLON
----------------- ------------------- ---------------
766 718.6 13:02:26 XLON
----------------- ------------------- ---------------
691 718.4 13:04:16 XLON
----------------- ------------------- ---------------
662 718.6 13:07:06 XLON
----------------- ------------------- ---------------
668 718.0 13:11:06 XLON
----------------- ------------------- ---------------
674 718.0 13:12:21 XLON
----------------- ------------------- ---------------
698 718.2 13:15:00 XLON
----------------- ------------------- ---------------
809 718.2 13:18:53 XLON
----------------- ------------------- ---------------
663 718.0 13:21:16 XLON
----------------- ------------------- ---------------
364 718.0 13:21:16 XLON
----------------- ------------------- ---------------
582 717.4 13:27:14 XLON
----------------- ------------------- ---------------
189 717.4 13:27:14 XLON
----------------- ------------------- ---------------
708 717.4 13:29:39 XLON
----------------- ------------------- ---------------
186 717.6 13:31:34 XLON
----------------- ------------------- ---------------
510 717.6 13:31:34 XLON
----------------- ------------------- ---------------
802 717.6 13:31:34 XLON
----------------- ------------------- ---------------
728 717.0 13:36:01 XLON
----------------- ------------------- ---------------
774 717.2 13:36:01 XLON
----------------- ------------------- ---------------
718 715.4 13:41:09 XLON
----------------- ------------------- ---------------
723 714.6 13:42:45 XLON
----------------- ------------------- ---------------
716 714.2 13:44:19 XLON
----------------- ------------------- ---------------
684 715.4 13:49:11 XLON
----------------- ------------------- ---------------
674 715.0 13:49:11 XLON
----------------- ------------------- ---------------
664 715.0 13:51:53 XLON
----------------- ------------------- ---------------
704 714.6 13:54:34 XLON
----------------- ------------------- ---------------
102 714.6 13:55:46 XLON
----------------- ------------------- ---------------
583 714.6 13:55:46 XLON
----------------- ------------------- ---------------
777 714.2 13:57:21 XLON
----------------- ------------------- ---------------
397 714.2 14:00:12 XLON
----------------- ------------------- ---------------
267 714.2 14:00:12 XLON
----------------- ------------------- ---------------
788 715.0 14:02:17 XLON
----------------- ------------------- ---------------
550 715.0 14:03:10 XLON
----------------- ------------------- ---------------
168 715.0 14:03:10 XLON
----------------- ------------------- ---------------
692 714.8 14:03:16 XLON
----------------- ------------------- ---------------
74 714.8 14:05:33 XLON
----------------- ------------------- ---------------
729 714.8 14:05:39 XLON
----------------- ------------------- ---------------
739 714.8 14:06:00 XLON
----------------- ------------------- ---------------
723 714.6 14:06:37 XLON
----------------- ------------------- ---------------
295 714.4 14:10:25 XLON
----------------- ------------------- ---------------
425 714.4 14:10:25 XLON
----------------- ------------------- ---------------
300 714.4 14:10:25 XLON
----------------- ------------------- ---------------
595 714.2 14:11:54 XLON
----------------- ------------------- ---------------
210 714.2 14:11:54 XLON
----------------- ------------------- ---------------
300 715.0 14:15:02 XLON
----------------- ------------------- ---------------
262 715.0 14:15:02 XLON
----------------- ------------------- ---------------
801 714.8 14:15:27 XLON
----------------- ------------------- ---------------
822 714.4 14:16:31 XLON
----------------- ------------------- ---------------
660 714.6 14:18:28 XLON
----------------- ------------------- ---------------
767 714.6 14:19:55 XLON
----------------- ------------------- ---------------
300 714.6 14:22:49 XLON
----------------- ------------------- ---------------
300 714.6 14:23:18 XLON
----------------- ------------------- ---------------
237 714.4 14:24:17 XLON
----------------- ------------------- ---------------
735 714.2 14:24:54 XLON
----------------- ------------------- ---------------
300 713.8 14:26:17 XLON
----------------- ------------------- ---------------
68 713.8 14:26:17 XLON
----------------- ------------------- ---------------
278 713.8 14:28:21 XLON
----------------- ------------------- ---------------
593 713.8 14:28:21 XLON
----------------- ------------------- ---------------
437 714.2 14:29:47 XLON
----------------- ------------------- ---------------
242 714.2 14:29:47 XLON
----------------- ------------------- ---------------
668 714.2 14:29:59 XLON
----------------- ------------------- ---------------
681 714.0 14:30:02 XLON
----------------- ------------------- ---------------
721 713.0 14:30:59 XLON
----------------- ------------------- ---------------
664 712.2 14:31:15 XLON
----------------- ------------------- ---------------
42 712.2 14:31:16 XLON
----------------- ------------------- ---------------
692 713.0 14:33:29 XLON
----------------- ------------------- ---------------
300 712.8 14:33:29 XLON
----------------- ------------------- ---------------
318 713.0 14:33:29 XLON
----------------- ------------------- ---------------
192 713.0 14:33:29 XLON
----------------- ------------------- ---------------
55 713.0 14:33:29 XLON
----------------- ------------------- ---------------
686 713.0 14:33:29 XLON
----------------- ------------------- ---------------
300 713.0 14:34:28 XLON
----------------- ------------------- ---------------
476 713.0 14:34:28 XLON
----------------- ------------------- ---------------
300 711.6 14:35:14 XLON
----------------- ------------------- ---------------
445 711.6 14:35:14 XLON
----------------- ------------------- ---------------
539 714.6 14:38:25 XLON
----------------- ------------------- ---------------
223 714.6 14:38:25 XLON
----------------- ------------------- ---------------
550 714.6 14:38:25 XLON
----------------- ------------------- ---------------
199 714.6 14:38:25 XLON
----------------- ------------------- ---------------
321 714.6 14:38:25 XLON
----------------- ------------------- ---------------
423 714.6 14:38:25 XLON
----------------- ------------------- ---------------
300 716.2 14:41:29 XLON
----------------- ------------------- ---------------
365 716.2 14:41:29 XLON
----------------- ------------------- ---------------
679 715.8 14:41:32 XLON
----------------- ------------------- ---------------
300 716.6 14:44:12 XLON
----------------- ------------------- ---------------
432 716.6 14:44:12 XLON
----------------- ------------------- ---------------
730 716.6 14:44:12 XLON
----------------- ------------------- ---------------
749 716.4 14:46:33 XLON
----------------- ------------------- ---------------
300 716.8 14:48:04 XLON
----------------- ------------------- ---------------
519 716.8 14:48:04 XLON
----------------- ------------------- ---------------
729 717.4 14:49:04 XLON
----------------- ------------------- ---------------
697 717.2 14:49:23 XLON
----------------- ------------------- ---------------
744 716.6 14:50:56 XLON
----------------- ------------------- ---------------
554 717.6 14:55:00 XLON
----------------- ------------------- ---------------
194 717.6 14:55:00 XLON
----------------- ------------------- ---------------
672 717.4 14:55:00 XLON
----------------- ------------------- ---------------
550 717.4 14:55:00 XLON
----------------- ------------------- ---------------
208 717.4 14:55:00 XLON
----------------- ------------------- ---------------
12 717.6 14:55:00 XLON
----------------- ------------------- ---------------
89 716.6 14:56:18 XLON
----------------- ------------------- ---------------
690 716.6 14:56:18 XLON
----------------- ------------------- ---------------
113 716.4 14:57:12 XLON
----------------- ------------------- ---------------
557 716.4 14:57:12 XLON
----------------- ------------------- ---------------
724 717.6 14:58:37 XLON
----------------- ------------------- ---------------
793 717.2 15:00:02 XLON
----------------- ------------------- ---------------
722 717.0 15:00:05 XLON
----------------- ------------------- ---------------
491 715.4 15:01:33 XLON
----------------- ------------------- ---------------
262 715.4 15:01:33 XLON
----------------- ------------------- ---------------
300 717.0 15:04:10 XLON
----------------- ------------------- ---------------
492 717.2 15:05:06 XLON
----------------- ------------------- ---------------
317 717.2 15:05:06 XLON
----------------- ------------------- ---------------
300 717.2 15:05:07 XLON
----------------- ------------------- ---------------
774 717.2 15:05:28 XLON
----------------- ------------------- ---------------
676 716.8 15:06:46 XLON
----------------- ------------------- ---------------
758 717.2 15:08:26 XLON
----------------- ------------------- ---------------
550 717.0 15:08:26 XLON
----------------- ------------------- ---------------
684 716.2 15:10:39 XLON
----------------- ------------------- ---------------
723 716.0 15:11:22 XLON
----------------- ------------------- ---------------
732 715.6 15:12:59 XLON
----------------- ------------------- ---------------
811 715.4 15:15:16 XLON
----------------- ------------------- ---------------
300 715.0 15:16:02 XLON
----------------- ------------------- ---------------
151 715.0 15:16:02 XLON
----------------- ------------------- ---------------
16 715.0 15:16:02 XLON
----------------- ------------------- ---------------
273 715.0 15:16:02 XLON
----------------- ------------------- ---------------
43 715.0 15:16:02 XLON
----------------- ------------------- ---------------
809 714.4 15:18:10 XLON
----------------- ------------------- ---------------
300 714.2 15:19:56 XLON
----------------- ------------------- ---------------
274 714.2 15:19:56 XLON
----------------- ------------------- ---------------
297 714.2 15:20:53 XLON
----------------- ------------------- ---------------
455 714.2 15:20:53 XLON
----------------- ------------------- ---------------
728 714.8 15:23:12 XLON
----------------- ------------------- ---------------
799 714.8 15:23:12 XLON
----------------- ------------------- ---------------
669 714.4 15:25:30 XLON
----------------- ------------------- ---------------
28 714.4 15:25:30 XLON
----------------- ------------------- ---------------
761 714.8 15:27:01 XLON
----------------- ------------------- ---------------
439 714.6 15:27:26 XLON
----------------- ------------------- ---------------
317 714.0 15:29:05 XLON
----------------- ------------------- ---------------
466 714.0 15:29:05 XLON
----------------- ------------------- ---------------
785 714.4 15:30:38 XLON
----------------- ------------------- ---------------
685 714.2 15:31:45 XLON
----------------- ------------------- ---------------
300 714.2 15:34:17 XLON
----------------- ------------------- ---------------
841 714.0 15:34:26 XLON
----------------- ------------------- ---------------
784 713.6 15:34:50 XLON
----------------- ------------------- ---------------
177 713.0 15:36:13 XLON
----------------- ------------------- ---------------
543 713.0 15:36:13 XLON
----------------- ------------------- ---------------
770 712.6 15:38:21 XLON
----------------- ------------------- ---------------
518 712.4 15:38:38 XLON
----------------- ------------------- ---------------
297 712.4 15:38:38 XLON
----------------- ------------------- ---------------
300 712.4 15:40:13 XLON
----------------- ------------------- ---------------
550 712.4 15:40:36 XLON
----------------- ------------------- ---------------
494 712.2 15:41:53 XLON
----------------- ------------------- ---------------
190 712.2 15:41:53 XLON
----------------- ------------------- ---------------
700 711.4 15:42:52 XLON
----------------- ------------------- ---------------
235 711.6 15:45:17 XLON
----------------- ------------------- ---------------
148 711.6 15:45:17 XLON
----------------- ------------------- ---------------
417 711.6 15:45:17 XLON
----------------- ------------------- ---------------
817 712.8 15:47:32 XLON
----------------- ------------------- ---------------
300 712.8 15:47:32 XLON
----------------- ------------------- ---------------
259 713.8 15:51:43 XLON
----------------- ------------------- ---------------
415 713.8 15:51:43 XLON
----------------- ------------------- ---------------
50 714.4 15:53:37 XLON
----------------- ------------------- ---------------
473 714.4 15:53:37 XLON
----------------- ------------------- ---------------
181 714.4 15:53:37 XLON
----------------- ------------------- ---------------
744 714.2 15:54:34 XLON
----------------- ------------------- ---------------
300 714.2 15:54:34 XLON
----------------- ------------------- ---------------
57 714.2 15:55:34 XLON
----------------- ------------------- ---------------
300 714.2 15:55:34 XLON
----------------- ------------------- ---------------
107 714.2 15:55:34 XLON
----------------- ------------------- ---------------
300 714.2 15:55:53 XLON
----------------- ------------------- ---------------
746 713.8 15:56:07 XLON
----------------- ------------------- ---------------
550 714.0 15:56:07 XLON
----------------- ------------------- ---------------
127 714.0 15:56:07 XLON
----------------- ------------------- ---------------
48 714.2 15:59:44 XLON
----------------- ------------------- ---------------
717 714.2 15:59:45 XLON
----------------- ------------------- ---------------
344 713.8 16:00:00 XLON
----------------- ------------------- ---------------
347 713.8 16:00:00 XLON
----------------- ------------------- ---------------
659 713.4 16:01:03 XLON
----------------- ------------------- ---------------
94 713.4 16:01:03 XLON
----------------- ------------------- ---------------
453 713.4 16:01:25 XLON
----------------- ------------------- ---------------
206 713.8 16:03:07 XLON
----------------- ------------------- ---------------
144 713.8 16:03:07 XLON
----------------- ------------------- ---------------
781 713.8 16:03:31 XLON
----------------- ------------------- ---------------
224 714.4 16:04:47 XLON
----------------- ------------------- ---------------
262 714.4 16:04:47 XLON
----------------- ------------------- ---------------
126 714.4 16:04:47 XLON
----------------- ------------------- ---------------
62 714.4 16:04:47 XLON
----------------- ------------------- ---------------
817 714.2 16:05:25 XLON
----------------- ------------------- ---------------
744 714.0 16:06:30 XLON
----------------- ------------------- ---------------
766 715.0 16:09:11 XLON
----------------- ------------------- ---------------
396 714.8 16:09:11 XLON
----------------- ------------------- ---------------
343 714.8 16:09:11 XLON
----------------- ------------------- ---------------
365 715.2 16:10:00 XLON
----------------- ------------------- ---------------
130 715.2 16:10:59 XLON
----------------- ------------------- ---------------
625 715.2 16:10:59 XLON
----------------- ------------------- ---------------
300 715.0 16:11:35 XLON
----------------- ------------------- ---------------
50 715.0 16:11:35 XLON
----------------- ------------------- ---------------
347 715.0 16:11:35 XLON
----------------- ------------------- ---------------
550 714.8 16:12:49 XLON
----------------- ------------------- ---------------
300 714.4 16:14:20 XLON
----------------- ------------------- ---------------
137 714.4 16:14:20 XLON
----------------- ------------------- ---------------
300 714.8 16:15:00 XLON
----------------- ------------------- ---------------
244 714.6 16:15:13 XLON
----------------- ------------------- ---------------
475 714.6 16:15:13 XLON
----------------- ------------------- ---------------
1 715.0 16:16:17 XLON
----------------- ------------------- ---------------
39 715.0 16:16:17 XLON
----------------- ------------------- ---------------
678 715.0 16:17:13 XLON
----------------- ------------------- ---------------
500 715.2 16:17:13 XLON
----------------- ------------------- ---------------
534 715.2 16:17:13 XLON
----------------- ------------------- ---------------
291 715.2 16:18:08 XLON
----------------- ------------------- ---------------
404 715.2 16:18:08 XLON
----------------- ------------------- ---------------
694 715.2 16:19:09 XLON
----------------- ------------------- ---------------
682 714.4 16:19:46 XLON
----------------- ------------------- ---------------
300 714.8 16:20:36 XLON
----------------- ------------------- ---------------
181 714.8 16:20:36 XLON
----------------- ------------------- ---------------
300 714.8 16:20:36 XLON
----------------- ------------------- ---------------
460 714.8 16:20:36 XLON
----------------- ------------------- ---------------
71 714.8 16:20:36 XLON
----------------- ------------------- ---------------
550 714.6 16:21:30 XLON
----------------- ------------------- ---------------
147 714.8 16:22:37 XLON
----------------- ------------------- ---------------
523 714.8 16:22:37 XLON
----------------- ------------------- ---------------
550 714.8 16:22:37 XLON
----------------- ------------------- ---------------
248 714.8 16:22:37 XLON
----------------- ------------------- ---------------
300 714.6 16:23:05 XLON
----------------- ------------------- ---------------
34 714.6 16:23:05 XLON
----------------- ------------------- ---------------
201 714.6 16:23:05 XLON
----------------- ------------------- ---------------
575 714.4 16:23:19 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTTBPTMTMMBLB
(END) Dow Jones Newswires
December 02, 2021 13:10 ET (18:10 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
