TIDMAUTO

RNS Number : 6519V

Auto Trader Group plc

14 December 2021

14 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 14 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 726.5301p per share:

 
  Number of ordinary shares purchased:      240,000 
  Highest purchase price paid per share:    734.60p 
  Lowest purchase price paid per share:     716.20p 
 

Following the above transaction, the Company has 952,637,529 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,521,813 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
755               732.4               08:13:21            XLON 
                  -----------------  -------------------  --------------- 
160               732.4               08:13:21            XLON 
                  -----------------  -------------------  --------------- 
876               733.6               08:15:07            XLON 
                  -----------------  -------------------  --------------- 
550               733.6               08:15:07            XLON 
                  -----------------  -------------------  --------------- 
282               733.6               08:15:07            XLON 
                  -----------------  -------------------  --------------- 
69                734.6               08:19:57            XLON 
                  -----------------  -------------------  --------------- 
138               734.6               08:19:57            XLON 
                  -----------------  -------------------  --------------- 
156               734.6               08:19:57            XLON 
                  -----------------  -------------------  --------------- 
445               734.2               08:20:59            XLON 
                  -----------------  -------------------  --------------- 
343               734.2               08:20:59            XLON 
                  -----------------  -------------------  --------------- 
550               734.2               08:20:59            XLON 
                  -----------------  -------------------  --------------- 
127               734.2               08:20:59            XLON 
                  -----------------  -------------------  --------------- 
856               734.4               08:28:35            XLON 
                  -----------------  -------------------  --------------- 
550               734.0               08:28:35            XLON 
                  -----------------  -------------------  --------------- 
370               734.0               08:28:35            XLON 
                  -----------------  -------------------  --------------- 
873               734.0               08:33:40            XLON 
                  -----------------  -------------------  --------------- 
300               733.8               08:33:40            XLON 
                  -----------------  -------------------  --------------- 
257               733.8               08:33:40            XLON 
                  -----------------  -------------------  --------------- 
283               734.0               08:33:40            XLON 
                  -----------------  -------------------  --------------- 
550               733.6               08:33:40            XLON 
                  -----------------  -------------------  --------------- 
863               733.4               08:33:50            XLON 
                  -----------------  -------------------  --------------- 
812               732.0               08:35:51            XLON 
                  -----------------  -------------------  --------------- 
772               732.0               08:37:04            XLON 
                  -----------------  -------------------  --------------- 
296               731.6               08:38:05            XLON 
                  -----------------  -------------------  --------------- 
599               731.6               08:38:25            XLON 
                  -----------------  -------------------  --------------- 
550               732.2               08:40:06            XLON 
                  -----------------  -------------------  --------------- 
831               732.6               08:46:36            XLON 
                  -----------------  -------------------  --------------- 
906               731.4               08:49:12            XLON 
                  -----------------  -------------------  --------------- 
50                732.0               08:51:01            XLON 
                  -----------------  -------------------  --------------- 
747               732.0               08:51:01            XLON 
                  -----------------  -------------------  --------------- 
12                732.6               08:53:53            XLON 
                  -----------------  -------------------  --------------- 
868               732.6               08:53:53            XLON 
                  -----------------  -------------------  --------------- 
300               732.6               08:54:05            XLON 
                  -----------------  -------------------  --------------- 
257               732.6               08:54:05            XLON 
                  -----------------  -------------------  --------------- 
182               732.6               08:54:05            XLON 
                  -----------------  -------------------  --------------- 
860               732.4               08:59:11            XLON 
                  -----------------  -------------------  --------------- 
772               731.6               09:02:21            XLON 
                  -----------------  -------------------  --------------- 
285               731.8               09:02:21            XLON 
                  -----------------  -------------------  --------------- 
238               731.8               09:02:21            XLON 
                  -----------------  -------------------  --------------- 
140               731.8               09:06:10            XLON 
                  -----------------  -------------------  --------------- 
735               731.8               09:06:10            XLON 
                  -----------------  -------------------  --------------- 
774               731.8               09:07:12            XLON 
                  -----------------  -------------------  --------------- 
420               732.2               09:08:17            XLON 
                  -----------------  -------------------  --------------- 
550               732.6               09:10:42            XLON 
                  -----------------  -------------------  --------------- 
305               732.6               09:10:42            XLON 
                  -----------------  -------------------  --------------- 
871               732.4               09:10:42            XLON 
                  -----------------  -------------------  --------------- 
53                732.4               09:10:42            XLON 
                  -----------------  -------------------  --------------- 
920               732.2               09:14:40            XLON 
                  -----------------  -------------------  --------------- 
866               732.4               09:15:15            XLON 
                  -----------------  -------------------  --------------- 
20                733.8               09:16:46            XLON 
                  -----------------  -------------------  --------------- 
806               733.8               09:16:46            XLON 
                  -----------------  -------------------  --------------- 
312               734.0               09:16:46            XLON 
                  -----------------  -------------------  --------------- 
257               734.0               09:16:46            XLON 
                  -----------------  -------------------  --------------- 
300               733.8               09:16:49            XLON 
                  -----------------  -------------------  --------------- 
550               733.8               09:16:49            XLON 
                  -----------------  -------------------  --------------- 
190               733.8               09:16:49            XLON 
                  -----------------  -------------------  --------------- 
161               733.8               09:18:55            XLON 
                  -----------------  -------------------  --------------- 
839               733.6               09:19:55            XLON 
                  -----------------  -------------------  --------------- 
828               732.8               09:23:43            XLON 
                  -----------------  -------------------  --------------- 
300               733.2               09:27:02            XLON 
                  -----------------  -------------------  --------------- 
300               733.2               09:27:17            XLON 
                  -----------------  -------------------  --------------- 
366               733.2               09:27:17            XLON 
                  -----------------  -------------------  --------------- 
662               733.0               09:27:25            XLON 
                  -----------------  -------------------  --------------- 
42                733.0               09:27:25            XLON 
                  -----------------  -------------------  --------------- 
145               733.0               09:27:25            XLON 
                  -----------------  -------------------  --------------- 
749               733.0               09:27:55            XLON 
                  -----------------  -------------------  --------------- 
784               732.8               09:30:14            XLON 
                  -----------------  -------------------  --------------- 
300               733.2               09:32:22            XLON 
                  -----------------  -------------------  --------------- 
725               733.8               09:34:40            XLON 
                  -----------------  -------------------  --------------- 
220               733.8               09:35:12            XLON 
                  -----------------  -------------------  --------------- 
844               733.8               09:35:12            XLON 
                  -----------------  -------------------  --------------- 
550               733.6               09:35:12            XLON 
                  -----------------  -------------------  --------------- 
282               733.8               09:35:12            XLON 
                  -----------------  -------------------  --------------- 
18                733.8               09:35:12            XLON 
                  -----------------  -------------------  --------------- 
23                733.8               09:35:12            XLON 
                  -----------------  -------------------  --------------- 
728               733.8               09:35:12            XLON 
                  -----------------  -------------------  --------------- 
788               733.6               09:36:35            XLON 
                  -----------------  -------------------  --------------- 
919               733.4               09:42:01            XLON 
                  -----------------  -------------------  --------------- 
300               733.4               09:42:01            XLON 
                  -----------------  -------------------  --------------- 
818               733.4               09:45:01            XLON 
                  -----------------  -------------------  --------------- 
300               733.4               09:45:14            XLON 
                  -----------------  -------------------  --------------- 
194               733.4               09:46:43            XLON 
                  -----------------  -------------------  --------------- 
152               733.2               09:48:42            XLON 
                  -----------------  -------------------  --------------- 
582               733.2               09:48:42            XLON 
                  -----------------  -------------------  --------------- 
118               733.2               09:48:42            XLON 
                  -----------------  -------------------  --------------- 
912               732.2               09:49:53            XLON 
                  -----------------  -------------------  --------------- 
300               732.4               09:49:53            XLON 
                  -----------------  -------------------  --------------- 
236               732.4               09:49:53            XLON 
                  -----------------  -------------------  --------------- 
300               728.8               09:55:04            XLON 
                  -----------------  -------------------  --------------- 
447               728.8               09:55:04            XLON 
                  -----------------  -------------------  --------------- 
300               729.4               10:05:16            XLON 
                  -----------------  -------------------  --------------- 
500               729.4               10:05:16            XLON 
                  -----------------  -------------------  --------------- 
78                729.0               10:05:33            XLON 
                  -----------------  -------------------  --------------- 
702               729.0               10:05:33            XLON 
                  -----------------  -------------------  --------------- 
248               728.8               10:05:52            XLON 
                  -----------------  -------------------  --------------- 
436               729.2               10:10:37            XLON 
                  -----------------  -------------------  --------------- 
48                729.2               10:10:37            XLON 
                  -----------------  -------------------  --------------- 
303               729.2               10:10:37            XLON 
                  -----------------  -------------------  --------------- 
133               729.2               10:10:37            XLON 
                  -----------------  -------------------  --------------- 
550               729.6               10:15:05            XLON 
                  -----------------  -------------------  --------------- 
355               729.6               10:15:05            XLON 
                  -----------------  -------------------  --------------- 
516               729.6               10:15:46            XLON 
                  -----------------  -------------------  --------------- 
228               729.6               10:15:46            XLON 
                  -----------------  -------------------  --------------- 
300               729.0               10:17:01            XLON 
                  -----------------  -------------------  --------------- 
851               731.2               10:25:35            XLON 
                  -----------------  -------------------  --------------- 
683               731.0               10:25:53            XLON 
                  -----------------  -------------------  --------------- 
101               731.0               10:25:53            XLON 
                  -----------------  -------------------  --------------- 
550               731.0               10:25:53            XLON 
                  -----------------  -------------------  --------------- 
180               731.0               10:25:53            XLON 
                  -----------------  -------------------  --------------- 
178               731.0               10:25:53            XLON 
                  -----------------  -------------------  --------------- 
505               731.2               10:31:34            XLON 
                  -----------------  -------------------  --------------- 
381               731.2               10:31:34            XLON 
                  -----------------  -------------------  --------------- 
300               731.4               10:34:39            XLON 
                  -----------------  -------------------  --------------- 
258               731.4               10:34:39            XLON 
                  -----------------  -------------------  --------------- 
271               731.4               10:34:39            XLON 
                  -----------------  -------------------  --------------- 
300               731.4               10:34:53            XLON 
                  -----------------  -------------------  --------------- 
792               731.2               10:37:13            XLON 
                  -----------------  -------------------  --------------- 
104               731.2               10:42:02            XLON 
                  -----------------  -------------------  --------------- 
69                731.2               10:42:03            XLON 
                  -----------------  -------------------  --------------- 
640               731.2               10:42:13            XLON 
                  -----------------  -------------------  --------------- 
550               731.0               10:43:02            XLON 
                  -----------------  -------------------  --------------- 
860               730.4               10:46:02            XLON 
                  -----------------  -------------------  --------------- 
876               730.8               10:48:22            XLON 
                  -----------------  -------------------  --------------- 
300               731.0               10:52:22            XLON 
                  -----------------  -------------------  --------------- 
300               731.2               10:54:11            XLON 
                  -----------------  -------------------  --------------- 
235               731.2               10:54:11            XLON 
                  -----------------  -------------------  --------------- 
300               731.2               10:55:27            XLON 
                  -----------------  -------------------  --------------- 
956               731.2               10:55:27            XLON 
                  -----------------  -------------------  --------------- 
858               732.0               11:01:13            XLON 
                  -----------------  -------------------  --------------- 
181               731.8               11:01:32            XLON 
                  -----------------  -------------------  --------------- 
663               731.8               11:01:32            XLON 
                  -----------------  -------------------  --------------- 
797               731.8               11:02:19            XLON 
                  -----------------  -------------------  --------------- 
900               731.8               11:03:36            XLON 
                  -----------------  -------------------  --------------- 
866               731.8               11:07:05            XLON 
                  -----------------  -------------------  --------------- 
550               731.6               11:11:47            XLON 
                  -----------------  -------------------  --------------- 
233               731.6               11:11:47            XLON 
                  -----------------  -------------------  --------------- 
28                731.6               11:11:47            XLON 
                  -----------------  -------------------  --------------- 
840               731.6               11:11:47            XLON 
                  -----------------  -------------------  --------------- 
807               731.2               11:18:21            XLON 
                  -----------------  -------------------  --------------- 
819               731.4               11:21:09            XLON 
                  -----------------  -------------------  --------------- 
808               731.8               11:26:47            XLON 
                  -----------------  -------------------  --------------- 
853               731.8               11:27:09            XLON 
                  -----------------  -------------------  --------------- 
300               731.6               11:27:16            XLON 
                  -----------------  -------------------  --------------- 
449               731.6               11:27:16            XLON 
                  -----------------  -------------------  --------------- 
550               731.2               11:30:10            XLON 
                  -----------------  -------------------  --------------- 
773               731.2               11:30:49            XLON 
                  -----------------  -------------------  --------------- 
820               730.8               11:36:24            XLON 
                  -----------------  -------------------  --------------- 
300               730.8               11:37:47            XLON 
                  -----------------  -------------------  --------------- 
244               730.8               11:37:47            XLON 
                  -----------------  -------------------  --------------- 
320               730.8               11:37:47            XLON 
                  -----------------  -------------------  --------------- 
550               731.8               11:43:32            XLON 
                  -----------------  -------------------  --------------- 
410               731.8               11:43:32            XLON 
                  -----------------  -------------------  --------------- 
219               731.8               11:43:32            XLON 
                  -----------------  -------------------  --------------- 
600               732.0               11:46:16            XLON 
                  -----------------  -------------------  --------------- 
288               732.0               11:46:16            XLON 
                  -----------------  -------------------  --------------- 
143               731.8               11:46:16            XLON 
                  -----------------  -------------------  --------------- 
308               731.8               11:46:16            XLON 
                  -----------------  -------------------  --------------- 
317               731.8               11:46:16            XLON 
                  -----------------  -------------------  --------------- 
479               731.4               11:53:18            XLON 
                  -----------------  -------------------  --------------- 
378               731.4               11:53:18            XLON 
                  -----------------  -------------------  --------------- 
550               731.2               11:53:18            XLON 
                  -----------------  -------------------  --------------- 
10                732.0               12:01:57            XLON 
                  -----------------  -------------------  --------------- 
757               732.0               12:01:57            XLON 
                  -----------------  -------------------  --------------- 
550               732.0               12:01:57            XLON 
                  -----------------  -------------------  --------------- 
550               731.8               12:02:08            XLON 
                  -----------------  -------------------  --------------- 
792               731.8               12:04:14            XLON 
                  -----------------  -------------------  --------------- 
760               731.6               12:04:50            XLON 
                  -----------------  -------------------  --------------- 
300               732.0               12:11:09            XLON 
                  -----------------  -------------------  --------------- 
54                732.0               12:11:09            XLON 
                  -----------------  -------------------  --------------- 
550               731.8               12:11:26            XLON 
                  -----------------  -------------------  --------------- 
337               731.8               12:11:26            XLON 
                  -----------------  -------------------  --------------- 
796               731.8               12:11:45            XLON 
                  -----------------  -------------------  --------------- 
84                732.2               12:15:07            XLON 
                  -----------------  -------------------  --------------- 
489               732.0               12:18:55            XLON 
                  -----------------  -------------------  --------------- 
308               732.0               12:18:55            XLON 
                  -----------------  -------------------  --------------- 
300               732.2               12:21:27            XLON 
                  -----------------  -------------------  --------------- 
83                732.2               12:21:42            XLON 
                  -----------------  -------------------  --------------- 
22                732.2               12:22:11            XLON 
                  -----------------  -------------------  --------------- 
916               732.0               12:24:27            XLON 
                  -----------------  -------------------  --------------- 
755               732.0               12:26:27            XLON 
                  -----------------  -------------------  --------------- 
813               732.0               12:28:36            XLON 
                  -----------------  -------------------  --------------- 
103               732.0               12:29:36            XLON 
                  -----------------  -------------------  --------------- 
4                 732.0               12:29:36            XLON 
                  -----------------  -------------------  --------------- 
722               732.0               12:29:36            XLON 
                  -----------------  -------------------  --------------- 
169               731.4               12:34:24            XLON 
                  -----------------  -------------------  --------------- 
677               731.4               12:34:24            XLON 
                  -----------------  -------------------  --------------- 
155               731.2               12:40:04            XLON 
                  -----------------  -------------------  --------------- 
650               731.2               12:40:04            XLON 
                  -----------------  -------------------  --------------- 
300               731.4               12:42:46            XLON 
                  -----------------  -------------------  --------------- 
490               731.4               12:42:46            XLON 
                  -----------------  -------------------  --------------- 
793               731.2               12:43:42            XLON 
                  -----------------  -------------------  --------------- 
300               731.4               12:47:42            XLON 
                  -----------------  -------------------  --------------- 
350               731.4               12:47:42            XLON 
                  -----------------  -------------------  --------------- 
65                731.6               12:50:37            XLON 
                  -----------------  -------------------  --------------- 
268               731.8               12:51:20            XLON 
                  -----------------  -------------------  --------------- 
639               731.8               12:51:20            XLON 
                  -----------------  -------------------  --------------- 
300               731.8               12:51:20            XLON 
                  -----------------  -------------------  --------------- 
304               731.8               12:51:20            XLON 
                  -----------------  -------------------  --------------- 
233               731.8               12:51:20            XLON 
                  -----------------  -------------------  --------------- 
885               731.4               12:53:51            XLON 
                  -----------------  -------------------  --------------- 
157               731.4               12:53:51            XLON 
                  -----------------  -------------------  --------------- 
285               731.4               12:53:51            XLON 
                  -----------------  -------------------  --------------- 
599               731.2               12:54:14            XLON 
                  -----------------  -------------------  --------------- 
276               731.2               12:54:14            XLON 
                  -----------------  -------------------  --------------- 
34                731.4               12:59:55            XLON 
                  -----------------  -------------------  --------------- 
530               731.6               13:00:11            XLON 
                  -----------------  -------------------  --------------- 
330               731.6               13:00:11            XLON 
                  -----------------  -------------------  --------------- 
720               731.4               13:00:12            XLON 
                  -----------------  -------------------  --------------- 
300               731.6               13:00:12            XLON 
                  -----------------  -------------------  --------------- 
904               731.6               13:04:16            XLON 
                  -----------------  -------------------  --------------- 
664               731.8               13:08:00            XLON 
                  -----------------  -------------------  --------------- 
182               731.8               13:08:00            XLON 
                  -----------------  -------------------  --------------- 
978               731.6               13:08:00            XLON 
                  -----------------  -------------------  --------------- 
849               731.2               13:08:04            XLON 
                  -----------------  -------------------  --------------- 
300               731.8               13:11:24            XLON 
                  -----------------  -------------------  --------------- 
258               731.8               13:11:24            XLON 
                  -----------------  -------------------  --------------- 
520               731.4               13:13:20            XLON 
                  -----------------  -------------------  --------------- 
20                731.4               13:13:20            XLON 
                  -----------------  -------------------  --------------- 
372               731.4               13:13:20            XLON 
                  -----------------  -------------------  --------------- 
300               731.8               13:18:26            XLON 
                  -----------------  -------------------  --------------- 
390               731.6               13:20:16            XLON 
                  -----------------  -------------------  --------------- 
214               731.6               13:20:16            XLON 
                  -----------------  -------------------  --------------- 
231               731.6               13:20:16            XLON 
                  -----------------  -------------------  --------------- 
793               731.2               13:25:24            XLON 
                  -----------------  -------------------  --------------- 
550               731.2               13:25:24            XLON 
                  -----------------  -------------------  --------------- 
266               731.2               13:25:24            XLON 
                  -----------------  -------------------  --------------- 
875               731.0               13:30:11            XLON 
                  -----------------  -------------------  --------------- 
420               731.0               13:30:11            XLON 
                  -----------------  -------------------  --------------- 
300               731.0               13:30:11            XLON 
                  -----------------  -------------------  --------------- 
283               731.0               13:30:11            XLON 
                  -----------------  -------------------  --------------- 
550               730.8               13:31:50            XLON 
                  -----------------  -------------------  --------------- 
214               730.8               13:31:50            XLON 
                  -----------------  -------------------  --------------- 
301               729.8               13:38:35            XLON 
                  -----------------  -------------------  --------------- 
620               729.8               13:38:55            XLON 
                  -----------------  -------------------  --------------- 
518               729.8               13:38:55            XLON 
                  -----------------  -------------------  --------------- 
228               729.8               13:38:55            XLON 
                  -----------------  -------------------  --------------- 
300               730.0               13:39:26            XLON 
                  -----------------  -------------------  --------------- 
318               730.0               13:40:57            XLON 
                  -----------------  -------------------  --------------- 
343               730.0               13:41:02            XLON 
                  -----------------  -------------------  --------------- 
213               730.0               13:41:02            XLON 
                  -----------------  -------------------  --------------- 
833               729.8               13:44:23            XLON 
                  -----------------  -------------------  --------------- 
760               729.8               13:44:23            XLON 
                  -----------------  -------------------  --------------- 
62                729.8               13:45:03            XLON 
                  -----------------  -------------------  --------------- 
300               729.2               13:47:01            XLON 
                  -----------------  -------------------  --------------- 
375               729.2               13:47:39            XLON 
                  -----------------  -------------------  --------------- 
418               729.2               13:47:39            XLON 
                  -----------------  -------------------  --------------- 
104               729.2               13:47:39            XLON 
                  -----------------  -------------------  --------------- 
392               728.6               13:49:48            XLON 
                  -----------------  -------------------  --------------- 
427               728.6               13:49:48            XLON 
                  -----------------  -------------------  --------------- 
749               728.4               13:49:51            XLON 
                  -----------------  -------------------  --------------- 
892               727.6               13:51:08            XLON 
                  -----------------  -------------------  --------------- 
615               727.6               13:52:14            XLON 
                  -----------------  -------------------  --------------- 
38                727.6               13:52:14            XLON 
                  -----------------  -------------------  --------------- 
152               727.6               13:52:14            XLON 
                  -----------------  -------------------  --------------- 
76                727.6               13:52:14            XLON 
                  -----------------  -------------------  --------------- 
14                727.6               13:52:14            XLON 
                  -----------------  -------------------  --------------- 
65                728.6               13:57:31            XLON 
                  -----------------  -------------------  --------------- 
813               728.6               13:57:31            XLON 
                  -----------------  -------------------  --------------- 
745               728.6               13:57:31            XLON 
                  -----------------  -------------------  --------------- 
823               729.0               13:58:13            XLON 
                  -----------------  -------------------  --------------- 
882               728.8               13:59:32            XLON 
                  -----------------  -------------------  --------------- 
300               728.8               13:59:32            XLON 
                  -----------------  -------------------  --------------- 
29                728.8               13:59:32            XLON 
                  -----------------  -------------------  --------------- 
426               728.8               13:59:32            XLON 
                  -----------------  -------------------  --------------- 
300               728.4               14:02:53            XLON 
                  -----------------  -------------------  --------------- 
999               728.6               14:06:03            XLON 
                  -----------------  -------------------  --------------- 
1051              728.8               14:09:55            XLON 
                  -----------------  -------------------  --------------- 
300               728.8               14:09:55            XLON 
                  -----------------  -------------------  --------------- 
104               728.8               14:09:58            XLON 
                  -----------------  -------------------  --------------- 
359               728.8               14:09:58            XLON 
                  -----------------  -------------------  --------------- 
187               728.8               14:10:00            XLON 
                  -----------------  -------------------  --------------- 
36                728.8               14:10:00            XLON 
                  -----------------  -------------------  --------------- 
125               728.8               14:10:00            XLON 
                  -----------------  -------------------  --------------- 
300               728.8               14:10:00            XLON 
                  -----------------  -------------------  --------------- 
550               728.8               14:10:00            XLON 
                  -----------------  -------------------  --------------- 
219               728.8               14:11:48            XLON 
                  -----------------  -------------------  --------------- 
624               728.8               14:11:48            XLON 
                  -----------------  -------------------  --------------- 
90                728.6               14:13:42            XLON 
                  -----------------  -------------------  --------------- 
295               728.6               14:13:52            XLON 
                  -----------------  -------------------  --------------- 
402               728.6               14:13:52            XLON 
                  -----------------  -------------------  --------------- 
543               728.0               14:16:28            XLON 
                  -----------------  -------------------  --------------- 
187               728.0               14:16:28            XLON 
                  -----------------  -------------------  --------------- 
48                728.0               14:16:29            XLON 
                  -----------------  -------------------  --------------- 
147               728.0               14:16:29            XLON 
                  -----------------  -------------------  --------------- 
300               727.4               14:18:20            XLON 
                  -----------------  -------------------  --------------- 
344               727.6               14:22:18            XLON 
                  -----------------  -------------------  --------------- 
472               727.6               14:22:18            XLON 
                  -----------------  -------------------  --------------- 
300               727.6               14:23:18            XLON 
                  -----------------  -------------------  --------------- 
259               727.6               14:23:18            XLON 
                  -----------------  -------------------  --------------- 
266               727.6               14:23:18            XLON 
                  -----------------  -------------------  --------------- 
369               727.4               14:23:23            XLON 
                  -----------------  -------------------  --------------- 
931               727.0               14:23:28            XLON 
                  -----------------  -------------------  --------------- 
550               726.8               14:23:38            XLON 
                  -----------------  -------------------  --------------- 
300               726.6               14:24:29            XLON 
                  -----------------  -------------------  --------------- 
300               726.6               14:25:10            XLON 
                  -----------------  -------------------  --------------- 
148               726.6               14:25:10            XLON 
                  -----------------  -------------------  --------------- 
247               726.6               14:25:10            XLON 
                  -----------------  -------------------  --------------- 
536               726.4               14:26:05            XLON 
                  -----------------  -------------------  --------------- 
313               726.4               14:26:05            XLON 
                  -----------------  -------------------  --------------- 
818               726.4               14:26:05            XLON 
                  -----------------  -------------------  --------------- 
804               726.4               14:27:50            XLON 
                  -----------------  -------------------  --------------- 
784               726.6               14:29:53            XLON 
                  -----------------  -------------------  --------------- 
300               726.6               14:29:53            XLON 
                  -----------------  -------------------  --------------- 
300               726.6               14:30:00            XLON 
                  -----------------  -------------------  --------------- 
300               726.6               14:30:00            XLON 
                  -----------------  -------------------  --------------- 
247               726.6               14:30:00            XLON 
                  -----------------  -------------------  --------------- 
300               726.6               14:30:00            XLON 
                  -----------------  -------------------  --------------- 
31                726.4               14:30:00            XLON 
                  -----------------  -------------------  --------------- 
746               726.4               14:30:00            XLON 
                  -----------------  -------------------  --------------- 
887               725.8               14:30:51            XLON 
                  -----------------  -------------------  --------------- 
713               726.8               14:32:47            XLON 
                  -----------------  -------------------  --------------- 
402               726.8               14:32:47            XLON 
                  -----------------  -------------------  --------------- 
300               726.8               14:32:47            XLON 
                  -----------------  -------------------  --------------- 
287               726.8               14:32:47            XLON 
                  -----------------  -------------------  --------------- 
836               726.6               14:33:08            XLON 
                  -----------------  -------------------  --------------- 
918               726.4               14:33:27            XLON 
                  -----------------  -------------------  --------------- 
550               726.4               14:33:27            XLON 
                  -----------------  -------------------  --------------- 
249               726.4               14:33:27            XLON 
                  -----------------  -------------------  --------------- 
84                726.2               14:33:46            XLON 
                  -----------------  -------------------  --------------- 
697               726.2               14:33:46            XLON 
                  -----------------  -------------------  --------------- 
208               726.0               14:34:46            XLON 
                  -----------------  -------------------  --------------- 
649               726.0               14:34:46            XLON 
                  -----------------  -------------------  --------------- 
300               726.0               14:34:46            XLON 
                  -----------------  -------------------  --------------- 
280               726.0               14:34:46            XLON 
                  -----------------  -------------------  --------------- 
173               726.0               14:34:46            XLON 
                  -----------------  -------------------  --------------- 
868               726.0               14:35:46            XLON 
                  -----------------  -------------------  --------------- 
919               725.8               14:35:46            XLON 
                  -----------------  -------------------  --------------- 
300               725.6               14:37:02            XLON 
                  -----------------  -------------------  --------------- 
300               725.6               14:37:35            XLON 
                  -----------------  -------------------  --------------- 
300               726.4               14:40:00            XLON 
                  -----------------  -------------------  --------------- 
400               726.4               14:40:00            XLON 
                  -----------------  -------------------  --------------- 
139               726.2               14:40:01            XLON 
                  -----------------  -------------------  --------------- 
647               726.2               14:40:01            XLON 
                  -----------------  -------------------  --------------- 
300               726.2               14:40:01            XLON 
                  -----------------  -------------------  --------------- 
300               726.2               14:40:01            XLON 
                  -----------------  -------------------  --------------- 
300               726.2               14:40:01            XLON 
                  -----------------  -------------------  --------------- 
287               726.0               14:40:01            XLON 
                  -----------------  -------------------  --------------- 
67                726.0               14:40:01            XLON 
                  -----------------  -------------------  --------------- 
206               726.0               14:40:01            XLON 
                  -----------------  -------------------  --------------- 
255               726.0               14:40:03            XLON 
                  -----------------  -------------------  --------------- 
844               726.0               14:40:48            XLON 
                  -----------------  -------------------  --------------- 
463               726.2               14:42:32            XLON 
                  -----------------  -------------------  --------------- 
104               726.2               14:42:45            XLON 
                  -----------------  -------------------  --------------- 
125               726.2               14:42:45            XLON 
                  -----------------  -------------------  --------------- 
843               726.0               14:42:58            XLON 
                  -----------------  -------------------  --------------- 
892               725.8               14:43:00            XLON 
                  -----------------  -------------------  --------------- 
399               725.6               14:45:06            XLON 
                  -----------------  -------------------  --------------- 
507               725.6               14:45:31            XLON 
                  -----------------  -------------------  --------------- 
869               724.8               14:46:20            XLON 
                  -----------------  -------------------  --------------- 
300               724.6               14:46:35            XLON 
                  -----------------  -------------------  --------------- 
522               724.6               14:46:35            XLON 
                  -----------------  -------------------  --------------- 
132               724.0               14:48:03            XLON 
                  -----------------  -------------------  --------------- 
116               724.0               14:48:03            XLON 
                  -----------------  -------------------  --------------- 
7                 724.0               14:48:15            XLON 
                  -----------------  -------------------  --------------- 
2                 724.0               14:48:15            XLON 
                  -----------------  -------------------  --------------- 
396               724.0               14:48:15            XLON 
                  -----------------  -------------------  --------------- 
309               724.0               14:48:15            XLON 
                  -----------------  -------------------  --------------- 
6                 724.0               14:48:19            XLON 
                  -----------------  -------------------  --------------- 
13                724.0               14:48:35            XLON 
                  -----------------  -------------------  --------------- 
297               724.0               14:48:35            XLON 
                  -----------------  -------------------  --------------- 
101               724.2               14:50:29            XLON 
                  -----------------  -------------------  --------------- 
52                724.2               14:50:31            XLON 
                  -----------------  -------------------  --------------- 
300               724.2               14:50:50            XLON 
                  -----------------  -------------------  --------------- 
300               724.2               14:50:58            XLON 
                  -----------------  -------------------  --------------- 
232               724.2               14:50:58            XLON 
                  -----------------  -------------------  --------------- 
300               724.2               14:51:05            XLON 
                  -----------------  -------------------  --------------- 
289               724.2               14:51:05            XLON 
                  -----------------  -------------------  --------------- 
451               724.2               14:51:05            XLON 
                  -----------------  -------------------  --------------- 
241               724.2               14:51:05            XLON 
                  -----------------  -------------------  --------------- 
300               723.4               14:52:22            XLON 
                  -----------------  -------------------  --------------- 
300               723.4               14:52:30            XLON 
                  -----------------  -------------------  --------------- 
310               723.4               14:52:31            XLON 
                  -----------------  -------------------  --------------- 
475               723.4               14:52:31            XLON 
                  -----------------  -------------------  --------------- 
71                723.0               14:54:15            XLON 
                  -----------------  -------------------  --------------- 
818               722.8               14:54:50            XLON 
                  -----------------  -------------------  --------------- 
100               722.6               14:55:35            XLON 
                  -----------------  -------------------  --------------- 
295               722.6               14:55:35            XLON 
                  -----------------  -------------------  --------------- 
456               722.6               14:55:35            XLON 
                  -----------------  -------------------  --------------- 
300               722.4               14:56:18            XLON 
                  -----------------  -------------------  --------------- 
300               722.4               14:57:42            XLON 
                  -----------------  -------------------  --------------- 
802               722.6               14:58:59            XLON 
                  -----------------  -------------------  --------------- 
185               722.2               14:59:38            XLON 
                  -----------------  -------------------  --------------- 
41                722.2               14:59:38            XLON 
                  -----------------  -------------------  --------------- 
231               722.2               14:59:38            XLON 
                  -----------------  -------------------  --------------- 
345               722.2               14:59:38            XLON 
                  -----------------  -------------------  --------------- 
281               722.2               14:59:38            XLON 
                  -----------------  -------------------  --------------- 
410               722.2               14:59:38            XLON 
                  -----------------  -------------------  --------------- 
1066              721.8               15:00:26            XLON 
                  -----------------  -------------------  --------------- 
550               721.8               15:00:26            XLON 
                  -----------------  -------------------  --------------- 
139               721.8               15:00:26            XLON 
                  -----------------  -------------------  --------------- 
139               721.8               15:00:26            XLON 
                  -----------------  -------------------  --------------- 
808               721.0               15:01:50            XLON 
                  -----------------  -------------------  --------------- 
856               720.6               15:02:02            XLON 
                  -----------------  -------------------  --------------- 
797               719.6               15:03:03            XLON 
                  -----------------  -------------------  --------------- 
300               719.8               15:04:26            XLON 
                  -----------------  -------------------  --------------- 
300               719.8               15:04:26            XLON 
                  -----------------  -------------------  --------------- 
300               719.8               15:04:26            XLON 
                  -----------------  -------------------  --------------- 
300               719.8               15:04:26            XLON 
                  -----------------  -------------------  --------------- 
226               719.0               15:04:48            XLON 
                  -----------------  -------------------  --------------- 
593               719.0               15:04:48            XLON 
                  -----------------  -------------------  --------------- 
300               719.0               15:05:07            XLON 
                  -----------------  -------------------  --------------- 
305               719.0               15:05:08            XLON 
                  -----------------  -------------------  --------------- 
249               719.0               15:05:08            XLON 
                  -----------------  -------------------  --------------- 
830               719.6               15:08:48            XLON 
                  -----------------  -------------------  --------------- 
300               719.4               15:08:48            XLON 
                  -----------------  -------------------  --------------- 
246               719.4               15:08:48            XLON 
                  -----------------  -------------------  --------------- 
157               719.6               15:08:48            XLON 
                  -----------------  -------------------  --------------- 
236               719.6               15:08:48            XLON 
                  -----------------  -------------------  --------------- 
300               719.4               15:08:49            XLON 
                  -----------------  -------------------  --------------- 
922               719.4               15:10:12            XLON 
                  -----------------  -------------------  --------------- 
866               720.2               15:12:09            XLON 
                  -----------------  -------------------  --------------- 
300               720.0               15:13:58            XLON 
                  -----------------  -------------------  --------------- 
550               720.0               15:13:58            XLON 
                  -----------------  -------------------  --------------- 
220               720.0               15:13:58            XLON 
                  -----------------  -------------------  --------------- 
550               719.8               15:14:44            XLON 
                  -----------------  -------------------  --------------- 
757               719.6               15:15:11            XLON 
                  -----------------  -------------------  --------------- 
747               719.0               15:17:13            XLON 
                  -----------------  -------------------  --------------- 
300               719.0               15:17:17            XLON 
                  -----------------  -------------------  --------------- 
37                719.8               15:19:04            XLON 
                  -----------------  -------------------  --------------- 
512               720.0               15:19:08            XLON 
                  -----------------  -------------------  --------------- 
300               720.6               15:20:04            XLON 
                  -----------------  -------------------  --------------- 
300               720.6               15:20:04            XLON 
                  -----------------  -------------------  --------------- 
300               720.6               15:20:04            XLON 
                  -----------------  -------------------  --------------- 
550               720.4               15:20:04            XLON 
                  -----------------  -------------------  --------------- 
199               720.4               15:20:04            XLON 
                  -----------------  -------------------  --------------- 
963               720.2               15:20:09            XLON 
                  -----------------  -------------------  --------------- 
904               719.6               15:20:12            XLON 
                  -----------------  -------------------  --------------- 
550               721.0               15:21:41            XLON 
                  -----------------  -------------------  --------------- 
329               721.0               15:21:41            XLON 
                  -----------------  -------------------  --------------- 
45                721.0               15:21:41            XLON 
                  -----------------  -------------------  --------------- 
727               721.0               15:21:41            XLON 
                  -----------------  -------------------  --------------- 
550               721.0               15:21:46            XLON 
                  -----------------  -------------------  --------------- 
315               721.0               15:21:46            XLON 
                  -----------------  -------------------  --------------- 
300               722.0               15:26:35            XLON 
                  -----------------  -------------------  --------------- 
256               722.0               15:26:35            XLON 
                  -----------------  -------------------  --------------- 
94                722.0               15:26:35            XLON 
                  -----------------  -------------------  --------------- 
256               722.0               15:26:35            XLON 
                  -----------------  -------------------  --------------- 
550               722.0               15:26:35            XLON 
                  -----------------  -------------------  --------------- 
784               721.6               15:26:36            XLON 
                  -----------------  -------------------  --------------- 
550               721.8               15:26:36            XLON 
                  -----------------  -------------------  --------------- 
300               721.8               15:26:36            XLON 
                  -----------------  -------------------  --------------- 
40                721.8               15:26:36            XLON 
                  -----------------  -------------------  --------------- 
33                721.8               15:26:36            XLON 
                  -----------------  -------------------  --------------- 
300               722.2               15:28:05            XLON 
                  -----------------  -------------------  --------------- 
191               722.2               15:28:05            XLON 
                  -----------------  -------------------  --------------- 
286               722.2               15:28:05            XLON 
                  -----------------  -------------------  --------------- 
13                722.2               15:28:05            XLON 
                  -----------------  -------------------  --------------- 
67                722.0               15:28:09            XLON 
                  -----------------  -------------------  --------------- 
820               722.0               15:28:09            XLON 
                  -----------------  -------------------  --------------- 
300               722.2               15:29:00            XLON 
                  -----------------  -------------------  --------------- 
104               722.4               15:30:43            XLON 
                  -----------------  -------------------  --------------- 
108               722.4               15:30:43            XLON 
                  -----------------  -------------------  --------------- 
138               722.4               15:30:43            XLON 
                  -----------------  -------------------  --------------- 
400               722.4               15:30:43            XLON 
                  -----------------  -------------------  --------------- 
349               722.2               15:30:49            XLON 
                  -----------------  -------------------  --------------- 
555               722.2               15:31:11            XLON 
                  -----------------  -------------------  --------------- 
550               721.8               15:31:54            XLON 
                  -----------------  -------------------  --------------- 
93                722.0               15:33:37            XLON 
                  -----------------  -------------------  --------------- 
298               722.0               15:33:37            XLON 
                  -----------------  -------------------  --------------- 
416               722.0               15:33:37            XLON 
                  -----------------  -------------------  --------------- 
14                722.0               15:33:37            XLON 
                  -----------------  -------------------  --------------- 
181               721.8               15:33:38            XLON 
                  -----------------  -------------------  --------------- 
826               722.2               15:35:19            XLON 
                  -----------------  -------------------  --------------- 
300               722.2               15:35:19            XLON 
                  -----------------  -------------------  --------------- 
157               722.2               15:35:19            XLON 
                  -----------------  -------------------  --------------- 
296               722.2               15:35:19            XLON 
                  -----------------  -------------------  --------------- 
104               722.2               15:35:19            XLON 
                  -----------------  -------------------  --------------- 
97                722.2               15:37:15            XLON 
                  -----------------  -------------------  --------------- 
220               722.2               15:37:15            XLON 
                  -----------------  -------------------  --------------- 
1003              722.2               15:37:35            XLON 
                  -----------------  -------------------  --------------- 
867               721.2               15:39:30            XLON 
                  -----------------  -------------------  --------------- 
148               720.8               15:40:55            XLON 
                  -----------------  -------------------  --------------- 
303               720.8               15:40:55            XLON 
                  -----------------  -------------------  --------------- 
450               720.8               15:40:55            XLON 
                  -----------------  -------------------  --------------- 
300               720.8               15:40:55            XLON 
                  -----------------  -------------------  --------------- 
547               720.8               15:40:55            XLON 
                  -----------------  -------------------  --------------- 
550               720.8               15:41:37            XLON 
                  -----------------  -------------------  --------------- 
300               720.4               15:42:22            XLON 
                  -----------------  -------------------  --------------- 
26                720.0               15:42:39            XLON 
                  -----------------  -------------------  --------------- 
831               720.0               15:42:55            XLON 
                  -----------------  -------------------  --------------- 
801               719.6               15:44:26            XLON 
                  -----------------  -------------------  --------------- 
26                719.6               15:45:19            XLON 
                  -----------------  -------------------  --------------- 
866               719.6               15:45:19            XLON 
                  -----------------  -------------------  --------------- 
30                719.6               15:45:19            XLON 
                  -----------------  -------------------  --------------- 
139               719.6               15:45:19            XLON 
                  -----------------  -------------------  --------------- 
744               719.6               15:45:19            XLON 
                  -----------------  -------------------  --------------- 
923               719.2               15:47:25            XLON 
                  -----------------  -------------------  --------------- 
300               719.4               15:47:25            XLON 
                  -----------------  -------------------  --------------- 
262               719.4               15:47:25            XLON 
                  -----------------  -------------------  --------------- 
294               719.4               15:47:25            XLON 
                  -----------------  -------------------  --------------- 
600               718.0               15:48:27            XLON 
                  -----------------  -------------------  --------------- 
897               718.2               15:49:22            XLON 
                  -----------------  -------------------  --------------- 
856               718.0               15:51:05            XLON 
                  -----------------  -------------------  --------------- 
70                718.0               15:51:05            XLON 
                  -----------------  -------------------  --------------- 
830               717.6               15:53:12            XLON 
                  -----------------  -------------------  --------------- 
300               717.6               15:53:12            XLON 
                  -----------------  -------------------  --------------- 
921               717.8               15:54:51            XLON 
                  -----------------  -------------------  --------------- 
300               717.8               15:54:51            XLON 
                  -----------------  -------------------  --------------- 
249               717.8               15:54:51            XLON 
                  -----------------  -------------------  --------------- 
872               717.2               15:55:26            XLON 
                  -----------------  -------------------  --------------- 
300               717.4               15:57:52            XLON 
                  -----------------  -------------------  --------------- 
111               717.4               15:57:52            XLON 
                  -----------------  -------------------  --------------- 
323               717.4               15:57:52            XLON 
                  -----------------  -------------------  --------------- 
300               717.4               15:58:52            XLON 
                  -----------------  -------------------  --------------- 
232               717.4               15:58:52            XLON 
                  -----------------  -------------------  --------------- 
29                717.4               15:58:52            XLON 
                  -----------------  -------------------  --------------- 
155               717.4               15:59:15            XLON 
                  -----------------  -------------------  --------------- 
203               717.4               15:59:25            XLON 
                  -----------------  -------------------  --------------- 
110               717.4               15:59:25            XLON 
                  -----------------  -------------------  --------------- 
71                717.4               15:59:25            XLON 
                  -----------------  -------------------  --------------- 
1001              717.2               16:00:00            XLON 
                  -----------------  -------------------  --------------- 
655               717.2               16:00:00            XLON 
                  -----------------  -------------------  --------------- 
211               717.2               16:00:00            XLON 
                  -----------------  -------------------  --------------- 
103               717.0               16:02:00            XLON 
                  -----------------  -------------------  --------------- 
420               717.0               16:02:00            XLON 
                  -----------------  -------------------  --------------- 
964               717.0               16:02:00            XLON 
                  -----------------  -------------------  --------------- 
33                717.0               16:02:00            XLON 
                  -----------------  -------------------  --------------- 
524               717.0               16:02:00            XLON 
                  -----------------  -------------------  --------------- 
783               716.4               16:03:14            XLON 
                  -----------------  -------------------  --------------- 
807               716.4               16:04:15            XLON 
                  -----------------  -------------------  --------------- 
420               716.2               16:04:18            XLON 
                  -----------------  -------------------  --------------- 
433               716.2               16:04:18            XLON 
                  -----------------  -------------------  --------------- 
861               717.6               16:06:07            XLON 
                  -----------------  -------------------  --------------- 
46                717.6               16:06:07            XLON 
                  -----------------  -------------------  --------------- 
550               717.4               16:06:07            XLON 
                  -----------------  -------------------  --------------- 
313               717.6               16:06:07            XLON 
                  -----------------  -------------------  --------------- 
662               717.6               16:07:05            XLON 
                  -----------------  -------------------  --------------- 
137               717.6               16:07:05            XLON 
                  -----------------  -------------------  --------------- 
550               717.6               16:07:05            XLON 
                  -----------------  -------------------  --------------- 
313               717.6               16:07:05            XLON 
                  -----------------  -------------------  --------------- 
394               717.8               16:09:05            XLON 
                  -----------------  -------------------  --------------- 
274               717.8               16:09:05            XLON 
                  -----------------  -------------------  --------------- 
120               717.8               16:09:05            XLON 
                  -----------------  -------------------  --------------- 
126               717.6               16:09:36            XLON 
                  -----------------  -------------------  --------------- 
789               717.6               16:09:36            XLON 
                  -----------------  -------------------  --------------- 
811               717.4               16:11:57            XLON 
                  -----------------  -------------------  --------------- 
550               717.4               16:11:58            XLON 
                  -----------------  -------------------  --------------- 
550               717.2               16:12:37            XLON 
                  -----------------  -------------------  --------------- 
813               716.6               16:13:26            XLON 
                  -----------------  -------------------  --------------- 
66                716.6               16:14:35            XLON 
                  -----------------  -------------------  --------------- 
155               716.6               16:14:35            XLON 
                  -----------------  -------------------  --------------- 
902               716.6               16:14:35            XLON 
                  -----------------  -------------------  --------------- 
300               716.6               16:15:31            XLON 
                  -----------------  -------------------  --------------- 
263               716.6               16:15:31            XLON 
                  -----------------  -------------------  --------------- 
300               716.6               16:15:31            XLON 
                  -----------------  -------------------  --------------- 
71                716.6               16:15:55            XLON 
                  -----------------  -------------------  --------------- 
420               716.6               16:15:55            XLON 
                  -----------------  -------------------  --------------- 
441               716.6               16:16:14            XLON 
                  -----------------  -------------------  --------------- 
112               716.6               16:16:14            XLON 
                  -----------------  -------------------  --------------- 
85                716.6               16:16:14            XLON 
                  -----------------  -------------------  --------------- 
54                716.6               16:16:14            XLON 
                  -----------------  -------------------  --------------- 
859               716.6               16:18:01            XLON 
                  -----------------  -------------------  --------------- 
869               716.4               16:18:30            XLON 
                  -----------------  -------------------  --------------- 
82                716.6               16:19:42            XLON 
                  -----------------  -------------------  --------------- 
82                716.6               16:19:42            XLON 
                  -----------------  -------------------  --------------- 
75                716.6               16:19:42            XLON 
                  -----------------  -------------------  --------------- 
175               716.6               16:19:42            XLON 
                  -----------------  -------------------  --------------- 
82                716.6               16:19:42            XLON 
                  -----------------  -------------------  --------------- 
1049              716.6               16:20:42            XLON 
                  -----------------  -------------------  --------------- 
255               716.6               16:20:42            XLON 
                  -----------------  -------------------  --------------- 
82                716.6               16:20:42            XLON 
                  -----------------  -------------------  --------------- 
1149              716.6               16:20:42            XLON 
                  -----------------  -------------------  --------------- 
62                716.8               16:21:15            XLON 
                  -----------------  -------------------  --------------- 
585               716.8               16:21:15            XLON 
                  -----------------  -------------------  --------------- 
334               716.8               16:21:15            XLON 
                  -----------------  -------------------  --------------- 
693               716.6               16:21:31            XLON 
                  -----------------  -------------------  --------------- 
163               716.6               16:21:31            XLON 
                  -----------------  -------------------  --------------- 
483               716.6               16:22:31            XLON 
                  -----------------  -------------------  --------------- 
92                716.6               16:22:31            XLON 
                  -----------------  -------------------  --------------- 
855               716.6               16:22:31            XLON 
                  -----------------  -------------------  --------------- 
900               716.4               16:22:45            XLON 
                  -----------------  -------------------  --------------- 
837               716.4               16:23:01            XLON 
                  -----------------  -------------------  --------------- 
439               716.6               16:23:35            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTIBRTMTBBBLB

(END) Dow Jones Newswires

December 14, 2021 12:21 ET (17:21 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Auto Trader Charts.