TIDMAUTO

RNS Number : 9524V

Auto Trader Group plc

16 December 2021

16 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 720.2541p per share:

 
  Number of ordinary shares purchased:      245,015 
  Highest purchase price paid per share:    725.00p 
  Lowest purchase price paid per share:     716.00p 
 

Following the above transaction, the Company has 952,149,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,033,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
235               725.0               08:10:14            XLON 
                  -----------------  -------------------  --------------- 
600               725.0               08:10:14            XLON 
                  -----------------  -------------------  --------------- 
944               724.4               08:10:22            XLON 
                  -----------------  -------------------  --------------- 
283               722.2               08:12:30            XLON 
                  -----------------  -------------------  --------------- 
483               722.2               08:12:30            XLON 
                  -----------------  -------------------  --------------- 
737               722.8               08:14:41            XLON 
                  -----------------  -------------------  --------------- 
199               722.8               08:14:41            XLON 
                  -----------------  -------------------  --------------- 
816               722.4               08:17:11            XLON 
                  -----------------  -------------------  --------------- 
137               721.8               08:24:04            XLON 
                  -----------------  -------------------  --------------- 
428               721.8               08:24:04            XLON 
                  -----------------  -------------------  --------------- 
97                721.8               08:24:04            XLON 
                  -----------------  -------------------  --------------- 
101               721.8               08:24:04            XLON 
                  -----------------  -------------------  --------------- 
90                721.8               08:24:04            XLON 
                  -----------------  -------------------  --------------- 
550               721.6               08:24:08            XLON 
                  -----------------  -------------------  --------------- 
443               723.4               08:26:45            XLON 
                  -----------------  -------------------  --------------- 
384               723.2               08:26:56            XLON 
                  -----------------  -------------------  --------------- 
527               723.2               08:26:56            XLON 
                  -----------------  -------------------  --------------- 
827               723.0               08:27:17            XLON 
                  -----------------  -------------------  --------------- 
688               722.4               08:31:07            XLON 
                  -----------------  -------------------  --------------- 
209               722.4               08:31:07            XLON 
                  -----------------  -------------------  --------------- 
550               723.6               08:33:48            XLON 
                  -----------------  -------------------  --------------- 
87                723.4               08:34:24            XLON 
                  -----------------  -------------------  --------------- 
813               723.4               08:34:24            XLON 
                  -----------------  -------------------  --------------- 
154               723.2               08:34:52            XLON 
                  -----------------  -------------------  --------------- 
348               723.2               08:34:52            XLON 
                  -----------------  -------------------  --------------- 
370               723.2               08:34:52            XLON 
                  -----------------  -------------------  --------------- 
211               724.0               08:36:59            XLON 
                  -----------------  -------------------  --------------- 
449               724.0               08:36:59            XLON 
                  -----------------  -------------------  --------------- 
111               724.0               08:36:59            XLON 
                  -----------------  -------------------  --------------- 
903               725.0               08:38:37            XLON 
                  -----------------  -------------------  --------------- 
779               724.8               08:39:24            XLON 
                  -----------------  -------------------  --------------- 
104               724.8               08:39:24            XLON 
                  -----------------  -------------------  --------------- 
604               724.0               08:39:37            XLON 
                  -----------------  -------------------  --------------- 
298               724.0               08:39:37            XLON 
                  -----------------  -------------------  --------------- 
457               723.6               08:41:50            XLON 
                  -----------------  -------------------  --------------- 
36                723.6               08:41:50            XLON 
                  -----------------  -------------------  --------------- 
126               723.6               08:41:50            XLON 
                  -----------------  -------------------  --------------- 
198               723.6               08:41:50            XLON 
                  -----------------  -------------------  --------------- 
163               723.8               08:42:23            XLON 
                  -----------------  -------------------  --------------- 
300               723.8               08:42:23            XLON 
                  -----------------  -------------------  --------------- 
50                723.8               08:44:28            XLON 
                  -----------------  -------------------  --------------- 
91                723.8               08:44:28            XLON 
                  -----------------  -------------------  --------------- 
708               723.8               08:44:28            XLON 
                  -----------------  -------------------  --------------- 
110               724.0               08:46:16            XLON 
                  -----------------  -------------------  --------------- 
169               724.0               08:46:16            XLON 
                  -----------------  -------------------  --------------- 
100               724.0               08:46:16            XLON 
                  -----------------  -------------------  --------------- 
383               724.0               08:46:16            XLON 
                  -----------------  -------------------  --------------- 
773               723.8               08:46:23            XLON 
                  -----------------  -------------------  --------------- 
805               722.4               08:48:38            XLON 
                  -----------------  -------------------  --------------- 
442               722.0               08:48:48            XLON 
                  -----------------  -------------------  --------------- 
423               722.0               08:48:48            XLON 
                  -----------------  -------------------  --------------- 
550               722.0               08:50:55            XLON 
                  -----------------  -------------------  --------------- 
214               722.8               08:53:12            XLON 
                  -----------------  -------------------  --------------- 
716               722.8               08:53:12            XLON 
                  -----------------  -------------------  --------------- 
576               722.6               08:54:29            XLON 
                  -----------------  -------------------  --------------- 
207               722.6               08:54:29            XLON 
                  -----------------  -------------------  --------------- 
300               722.4               08:54:29            XLON 
                  -----------------  -------------------  --------------- 
16                722.6               08:54:29            XLON 
                  -----------------  -------------------  --------------- 
550               722.6               08:54:29            XLON 
                  -----------------  -------------------  --------------- 
757               722.8               08:57:41            XLON 
                  -----------------  -------------------  --------------- 
832               722.6               09:00:55            XLON 
                  -----------------  -------------------  --------------- 
808               722.2               09:04:10            XLON 
                  -----------------  -------------------  --------------- 
261               721.6               09:06:14            XLON 
                  -----------------  -------------------  --------------- 
641               721.6               09:06:14            XLON 
                  -----------------  -------------------  --------------- 
261               722.2               09:07:46            XLON 
                  -----------------  -------------------  --------------- 
363               722.2               09:07:46            XLON 
                  -----------------  -------------------  --------------- 
495               722.0               09:08:02            XLON 
                  -----------------  -------------------  --------------- 
237               722.0               09:08:02            XLON 
                  -----------------  -------------------  --------------- 
89                722.0               09:08:02            XLON 
                  -----------------  -------------------  --------------- 
238               721.8               09:08:29            XLON 
                  -----------------  -------------------  --------------- 
550               721.8               09:08:29            XLON 
                  -----------------  -------------------  --------------- 
741               721.0               09:12:47            XLON 
                  -----------------  -------------------  --------------- 
29                721.0               09:12:47            XLON 
                  -----------------  -------------------  --------------- 
161               720.0               09:14:12            XLON 
                  -----------------  -------------------  --------------- 
309               720.0               09:14:12            XLON 
                  -----------------  -------------------  --------------- 
175               720.8               09:16:18            XLON 
                  -----------------  -------------------  --------------- 
300               720.8               09:16:18            XLON 
                  -----------------  -------------------  --------------- 
300               720.6               09:16:52            XLON 
                  -----------------  -------------------  --------------- 
934               720.8               09:16:52            XLON 
                  -----------------  -------------------  --------------- 
290               720.8               09:16:52            XLON 
                  -----------------  -------------------  --------------- 
271               721.4               09:20:29            XLON 
                  -----------------  -------------------  --------------- 
650               721.4               09:20:29            XLON 
                  -----------------  -------------------  --------------- 
231               721.4               09:20:29            XLON 
                  -----------------  -------------------  --------------- 
550               721.4               09:20:29            XLON 
                  -----------------  -------------------  --------------- 
787               721.4               09:23:32            XLON 
                  -----------------  -------------------  --------------- 
854               720.8               09:24:49            XLON 
                  -----------------  -------------------  --------------- 
300               719.4               09:27:10            XLON 
                  -----------------  -------------------  --------------- 
448               719.2               09:27:22            XLON 
                  -----------------  -------------------  --------------- 
57                719.2               09:27:22            XLON 
                  -----------------  -------------------  --------------- 
937               719.8               09:28:57            XLON 
                  -----------------  -------------------  --------------- 
61                720.4               09:33:34            XLON 
                  -----------------  -------------------  --------------- 
115               720.4               09:33:50            XLON 
                  -----------------  -------------------  --------------- 
157               720.4               09:34:51            XLON 
                  -----------------  -------------------  --------------- 
328               720.4               09:34:52            XLON 
                  -----------------  -------------------  --------------- 
496               720.2               09:35:00            XLON 
                  -----------------  -------------------  --------------- 
456               720.2               09:35:00            XLON 
                  -----------------  -------------------  --------------- 
300               720.2               09:35:06            XLON 
                  -----------------  -------------------  --------------- 
300               720.2               09:36:26            XLON 
                  -----------------  -------------------  --------------- 
164               719.8               09:36:51            XLON 
                  -----------------  -------------------  --------------- 
300               719.8               09:36:51            XLON 
                  -----------------  -------------------  --------------- 
95                719.8               09:41:27            XLON 
                  -----------------  -------------------  --------------- 
715               719.8               09:41:27            XLON 
                  -----------------  -------------------  --------------- 
934               720.0               09:42:10            XLON 
                  -----------------  -------------------  --------------- 
300               720.2               09:43:22            XLON 
                  -----------------  -------------------  --------------- 
155               720.6               09:44:32            XLON 
                  -----------------  -------------------  --------------- 
550               720.6               09:44:32            XLON 
                  -----------------  -------------------  --------------- 
300               720.6               09:44:32            XLON 
                  -----------------  -------------------  --------------- 
6                 720.6               09:46:42            XLON 
                  -----------------  -------------------  --------------- 
571               720.6               09:47:35            XLON 
                  -----------------  -------------------  --------------- 
318               720.6               09:47:35            XLON 
                  -----------------  -------------------  --------------- 
809               720.0               09:47:36            XLON 
                  -----------------  -------------------  --------------- 
829               719.4               09:48:39            XLON 
                  -----------------  -------------------  --------------- 
791               719.2               09:52:56            XLON 
                  -----------------  -------------------  --------------- 
874               719.0               09:53:45            XLON 
                  -----------------  -------------------  --------------- 
460               718.6               09:56:22            XLON 
                  -----------------  -------------------  --------------- 
44                718.2               09:56:44            XLON 
                  -----------------  -------------------  --------------- 
743               718.2               09:57:00            XLON 
                  -----------------  -------------------  --------------- 
300               718.0               09:58:20            XLON 
                  -----------------  -------------------  --------------- 
296               718.6               10:00:14            XLON 
                  -----------------  -------------------  --------------- 
542               718.6               10:00:14            XLON 
                  -----------------  -------------------  --------------- 
139               718.4               10:00:40            XLON 
                  -----------------  -------------------  --------------- 
290               718.4               10:00:40            XLON 
                  -----------------  -------------------  --------------- 
495               718.4               10:00:46            XLON 
                  -----------------  -------------------  --------------- 
372               718.4               10:00:46            XLON 
                  -----------------  -------------------  --------------- 
300               718.4               10:00:46            XLON 
                  -----------------  -------------------  --------------- 
949               719.0               10:05:36            XLON 
                  -----------------  -------------------  --------------- 
310               718.8               10:05:36            XLON 
                  -----------------  -------------------  --------------- 
363               718.8               10:05:36            XLON 
                  -----------------  -------------------  --------------- 
550               718.8               10:05:36            XLON 
                  -----------------  -------------------  --------------- 
7                 719.2               10:08:12            XLON 
                  -----------------  -------------------  --------------- 
860               719.2               10:08:12            XLON 
                  -----------------  -------------------  --------------- 
188               719.0               10:10:03            XLON 
                  -----------------  -------------------  --------------- 
300               719.0               10:10:03            XLON 
                  -----------------  -------------------  --------------- 
607               719.0               10:10:12            XLON 
                  -----------------  -------------------  --------------- 
55                719.0               10:10:12            XLON 
                  -----------------  -------------------  --------------- 
27                719.0               10:10:12            XLON 
                  -----------------  -------------------  --------------- 
195               719.0               10:10:12            XLON 
                  -----------------  -------------------  --------------- 
64                719.0               10:10:12            XLON 
                  -----------------  -------------------  --------------- 
407               719.0               10:13:20            XLON 
                  -----------------  -------------------  --------------- 
503               719.0               10:13:20            XLON 
                  -----------------  -------------------  --------------- 
14                719.0               10:13:20            XLON 
                  -----------------  -------------------  --------------- 
773               719.0               10:15:28            XLON 
                  -----------------  -------------------  --------------- 
101               718.8               10:21:37            XLON 
                  -----------------  -------------------  --------------- 
388               719.0               10:21:37            XLON 
                  -----------------  -------------------  --------------- 
290               719.0               10:21:37            XLON 
                  -----------------  -------------------  --------------- 
776               718.8               10:21:39            XLON 
                  -----------------  -------------------  --------------- 
816               718.6               10:21:58            XLON 
                  -----------------  -------------------  --------------- 
867               719.4               10:25:30            XLON 
                  -----------------  -------------------  --------------- 
252               719.0               10:27:09            XLON 
                  -----------------  -------------------  --------------- 
550               719.0               10:27:09            XLON 
                  -----------------  -------------------  --------------- 
830               719.0               10:28:35            XLON 
                  -----------------  -------------------  --------------- 
316               719.2               10:29:52            XLON 
                  -----------------  -------------------  --------------- 
97                719.2               10:29:52            XLON 
                  -----------------  -------------------  --------------- 
97                719.2               10:29:52            XLON 
                  -----------------  -------------------  --------------- 
510               720.2               10:33:25            XLON 
                  -----------------  -------------------  --------------- 
158               720.2               10:33:25            XLON 
                  -----------------  -------------------  --------------- 
218               720.2               10:33:25            XLON 
                  -----------------  -------------------  --------------- 
550               720.2               10:33:25            XLON 
                  -----------------  -------------------  --------------- 
781               719.8               10:34:58            XLON 
                  -----------------  -------------------  --------------- 
495               719.6               10:34:58            XLON 
                  -----------------  -------------------  --------------- 
310               719.6               10:34:58            XLON 
                  -----------------  -------------------  --------------- 
550               719.4               10:35:42            XLON 
                  -----------------  -------------------  --------------- 
798               719.6               10:40:05            XLON 
                  -----------------  -------------------  --------------- 
208               719.8               10:41:53            XLON 
                  -----------------  -------------------  --------------- 
300               719.8               10:41:53            XLON 
                  -----------------  -------------------  --------------- 
208               719.8               10:41:53            XLON 
                  -----------------  -------------------  --------------- 
300               719.8               10:41:53            XLON 
                  -----------------  -------------------  --------------- 
922               720.2               10:46:14            XLON 
                  -----------------  -------------------  --------------- 
208               720.4               10:48:03            XLON 
                  -----------------  -------------------  --------------- 
300               720.4               10:48:03            XLON 
                  -----------------  -------------------  --------------- 
456               720.2               10:48:53            XLON 
                  -----------------  -------------------  --------------- 
303               720.2               10:48:53            XLON 
                  -----------------  -------------------  --------------- 
763               720.2               10:50:39            XLON 
                  -----------------  -------------------  --------------- 
62                720.8               10:51:02            XLON 
                  -----------------  -------------------  --------------- 
155               720.8               10:51:03            XLON 
                  -----------------  -------------------  --------------- 
300               720.8               10:51:03            XLON 
                  -----------------  -------------------  --------------- 
441               721.0               10:52:33            XLON 
                  -----------------  -------------------  --------------- 
132               721.0               10:53:28            XLON 
                  -----------------  -------------------  --------------- 
633               721.0               10:53:28            XLON 
                  -----------------  -------------------  --------------- 
768               721.8               10:59:43            XLON 
                  -----------------  -------------------  --------------- 
238               722.0               10:59:43            XLON 
                  -----------------  -------------------  --------------- 
314               722.0               10:59:43            XLON 
                  -----------------  -------------------  --------------- 
300               722.0               10:59:43            XLON 
                  -----------------  -------------------  --------------- 
363               722.6               11:00:15            XLON 
                  -----------------  -------------------  --------------- 
550               722.6               11:00:15            XLON 
                  -----------------  -------------------  --------------- 
17                722.2               11:01:50            XLON 
                  -----------------  -------------------  --------------- 
600               722.2               11:01:50            XLON 
                  -----------------  -------------------  --------------- 
283               722.2               11:01:50            XLON 
                  -----------------  -------------------  --------------- 
867               721.8               11:03:04            XLON 
                  -----------------  -------------------  --------------- 
139               722.2               11:04:04            XLON 
                  -----------------  -------------------  --------------- 
652               722.2               11:04:07            XLON 
                  -----------------  -------------------  --------------- 
539               722.2               11:06:07            XLON 
                  -----------------  -------------------  --------------- 
744               722.4               11:06:07            XLON 
                  -----------------  -------------------  --------------- 
181               722.0               11:07:56            XLON 
                  -----------------  -------------------  --------------- 
720               722.0               11:07:56            XLON 
                  -----------------  -------------------  --------------- 
88                722.2               11:09:14            XLON 
                  -----------------  -------------------  --------------- 
150               722.2               11:09:14            XLON 
                  -----------------  -------------------  --------------- 
197               722.2               11:09:14            XLON 
                  -----------------  -------------------  --------------- 
250               722.4               11:12:08            XLON 
                  -----------------  -------------------  --------------- 
91                723.0               11:13:53            XLON 
                  -----------------  -------------------  --------------- 
778               722.6               11:14:00            XLON 
                  -----------------  -------------------  --------------- 
248               722.8               11:14:00            XLON 
                  -----------------  -------------------  --------------- 
58                722.8               11:14:00            XLON 
                  -----------------  -------------------  --------------- 
270               722.8               11:14:00            XLON 
                  -----------------  -------------------  --------------- 
300               722.8               11:14:00            XLON 
                  -----------------  -------------------  --------------- 
917               722.2               11:14:02            XLON 
                  -----------------  -------------------  --------------- 
211               722.6               11:14:37            XLON 
                  -----------------  -------------------  --------------- 
23                722.6               11:14:37            XLON 
                  -----------------  -------------------  --------------- 
758               723.0               11:16:32            XLON 
                  -----------------  -------------------  --------------- 
857               722.8               11:17:08            XLON 
                  -----------------  -------------------  --------------- 
926               722.6               11:19:44            XLON 
                  -----------------  -------------------  --------------- 
39                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
39                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
76                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
39                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
76                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
39                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
76                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
39                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
76                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
95                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
41                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
184               724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
95                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
41                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
184               724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
95                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
41                724.2               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
115               724.0               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
300               724.0               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
550               724.0               11:27:00            XLON 
                  -----------------  -------------------  --------------- 
82                723.8               11:28:02            XLON 
                  -----------------  -------------------  --------------- 
119               723.8               11:28:02            XLON 
                  -----------------  -------------------  --------------- 
913               723.6               11:30:11            XLON 
                  -----------------  -------------------  --------------- 
889               723.8               11:31:39            XLON 
                  -----------------  -------------------  --------------- 
873               723.8               11:34:16            XLON 
                  -----------------  -------------------  --------------- 
118               723.8               11:35:27            XLON 
                  -----------------  -------------------  --------------- 
312               723.8               11:35:27            XLON 
                  -----------------  -------------------  --------------- 
300               724.0               11:36:30            XLON 
                  -----------------  -------------------  --------------- 
435               723.6               11:38:16            XLON 
                  -----------------  -------------------  --------------- 
466               723.6               11:38:16            XLON 
                  -----------------  -------------------  --------------- 
773               724.6               11:42:03            XLON 
                  -----------------  -------------------  --------------- 
48                724.6               11:42:03            XLON 
                  -----------------  -------------------  --------------- 
296               724.6               11:42:03            XLON 
                  -----------------  -------------------  --------------- 
221               724.6               11:42:03            XLON 
                  -----------------  -------------------  --------------- 
449               724.6               11:42:03            XLON 
                  -----------------  -------------------  --------------- 
269               724.4               11:42:03            XLON 
                  -----------------  -------------------  --------------- 
780               724.0               11:45:43            XLON 
                  -----------------  -------------------  --------------- 
109               724.2               11:47:20            XLON 
                  -----------------  -------------------  --------------- 
235               724.2               11:47:20            XLON 
                  -----------------  -------------------  --------------- 
235               724.2               11:47:20            XLON 
                  -----------------  -------------------  --------------- 
235               724.2               11:47:20            XLON 
                  -----------------  -------------------  --------------- 
235               724.2               11:47:20            XLON 
                  -----------------  -------------------  --------------- 
235               724.2               11:47:20            XLON 
                  -----------------  -------------------  --------------- 
290               724.2               11:47:29            XLON 
                  -----------------  -------------------  --------------- 
124               724.2               11:47:29            XLON 
                  -----------------  -------------------  --------------- 
53                724.2               11:47:29            XLON 
                  -----------------  -------------------  --------------- 
239               724.2               11:47:29            XLON 
                  -----------------  -------------------  --------------- 
226               724.2               11:48:04            XLON 
                  -----------------  -------------------  --------------- 
233               724.2               11:48:04            XLON 
                  -----------------  -------------------  --------------- 
925               723.8               11:49:56            XLON 
                  -----------------  -------------------  --------------- 
920               723.4               11:52:19            XLON 
                  -----------------  -------------------  --------------- 
767               723.4               11:54:15            XLON 
                  -----------------  -------------------  --------------- 
853               723.2               11:55:44            XLON 
                  -----------------  -------------------  --------------- 
774               722.6               12:00:02            XLON 
                  -----------------  -------------------  --------------- 
821               721.8               12:00:23            XLON 
                  -----------------  -------------------  --------------- 
291               721.0               12:01:13            XLON 
                  -----------------  -------------------  --------------- 
300               720.8               12:02:09            XLON 
                  -----------------  -------------------  --------------- 
817               721.4               12:03:41            XLON 
                  -----------------  -------------------  --------------- 
581               721.4               12:05:32            XLON 
                  -----------------  -------------------  --------------- 
294               721.4               12:05:32            XLON 
                  -----------------  -------------------  --------------- 
674               722.0               12:07:12            XLON 
                  -----------------  -------------------  --------------- 
135               722.0               12:07:12            XLON 
                  -----------------  -------------------  --------------- 
922               721.0               12:08:24            XLON 
                  -----------------  -------------------  --------------- 
822               721.4               12:12:43            XLON 
                  -----------------  -------------------  --------------- 
550               721.4               12:12:43            XLON 
                  -----------------  -------------------  --------------- 
243               721.6               12:12:43            XLON 
                  -----------------  -------------------  --------------- 
763               721.6               12:17:34            XLON 
                  -----------------  -------------------  --------------- 
300               721.0               12:19:01            XLON 
                  -----------------  -------------------  --------------- 
300               721.0               12:19:01            XLON 
                  -----------------  -------------------  --------------- 
145               721.4               12:26:20            XLON 
                  -----------------  -------------------  --------------- 
600               721.4               12:26:20            XLON 
                  -----------------  -------------------  --------------- 
130               721.4               12:26:20            XLON 
                  -----------------  -------------------  --------------- 
303               721.4               12:26:20            XLON 
                  -----------------  -------------------  --------------- 
550               721.4               12:26:20            XLON 
                  -----------------  -------------------  --------------- 
767               721.2               12:28:50            XLON 
                  -----------------  -------------------  --------------- 
265               721.0               12:29:50            XLON 
                  -----------------  -------------------  --------------- 
300               721.0               12:29:50            XLON 
                  -----------------  -------------------  --------------- 
885               721.0               12:30:56            XLON 
                  -----------------  -------------------  --------------- 
757               721.2               12:36:50            XLON 
                  -----------------  -------------------  --------------- 
852               721.2               12:40:10            XLON 
                  -----------------  -------------------  --------------- 
908               721.2               12:40:10            XLON 
                  -----------------  -------------------  --------------- 
476               721.0               12:41:58            XLON 
                  -----------------  -------------------  --------------- 
300               721.0               12:41:58            XLON 
                  -----------------  -------------------  --------------- 
834               720.6               12:45:08            XLON 
                  -----------------  -------------------  --------------- 
882               720.4               12:46:34            XLON 
                  -----------------  -------------------  --------------- 
933               720.4               12:50:41            XLON 
                  -----------------  -------------------  --------------- 
300               720.6               12:55:21            XLON 
                  -----------------  -------------------  --------------- 
550               720.6               12:55:21            XLON 
                  -----------------  -------------------  --------------- 
875               720.4               12:57:24            XLON 
                  -----------------  -------------------  --------------- 
300               720.4               12:59:04            XLON 
                  -----------------  -------------------  --------------- 
155               720.4               13:00:04            XLON 
                  -----------------  -------------------  --------------- 
155               720.4               13:00:04            XLON 
                  -----------------  -------------------  --------------- 
809               720.0               13:02:21            XLON 
                  -----------------  -------------------  --------------- 
300               720.2               13:06:38            XLON 
                  -----------------  -------------------  --------------- 
300               720.2               13:08:36            XLON 
                  -----------------  -------------------  --------------- 
152               720.2               13:10:48            XLON 
                  -----------------  -------------------  --------------- 
300               720.2               13:10:48            XLON 
                  -----------------  -------------------  --------------- 
135               720.2               13:10:48            XLON 
                  -----------------  -------------------  --------------- 
300               720.2               13:10:48            XLON 
                  -----------------  -------------------  --------------- 
114               720.2               13:10:48            XLON 
                  -----------------  -------------------  --------------- 
550               720.2               13:10:48            XLON 
                  -----------------  -------------------  --------------- 
293               720.2               13:10:48            XLON 
                  -----------------  -------------------  --------------- 
283               720.0               13:10:48            XLON 
                  -----------------  -------------------  --------------- 
550               720.0               13:10:48            XLON 
                  -----------------  -------------------  --------------- 
392               720.0               13:15:22            XLON 
                  -----------------  -------------------  --------------- 
259               720.0               13:15:22            XLON 
                  -----------------  -------------------  --------------- 
332               720.2               13:18:18            XLON 
                  -----------------  -------------------  --------------- 
300               720.2               13:18:51            XLON 
                  -----------------  -------------------  --------------- 
932               720.0               13:19:26            XLON 
                  -----------------  -------------------  --------------- 
815               720.0               13:23:37            XLON 
                  -----------------  -------------------  --------------- 
265               720.2               13:26:02            XLON 
                  -----------------  -------------------  --------------- 
20                720.2               13:26:02            XLON 
                  -----------------  -------------------  --------------- 
118               720.2               13:26:02            XLON 
                  -----------------  -------------------  --------------- 
44                720.2               13:27:42            XLON 
                  -----------------  -------------------  --------------- 
280               720.2               13:27:42            XLON 
                  -----------------  -------------------  --------------- 
88                720.0               13:30:17            XLON 
                  -----------------  -------------------  --------------- 
300               720.0               13:30:17            XLON 
                  -----------------  -------------------  --------------- 
759               719.8               13:31:11            XLON 
                  -----------------  -------------------  --------------- 
782               719.6               13:31:43            XLON 
                  -----------------  -------------------  --------------- 
873               720.0               13:36:13            XLON 
                  -----------------  -------------------  --------------- 
166               720.0               13:40:19            XLON 
                  -----------------  -------------------  --------------- 
659               720.0               13:40:19            XLON 
                  -----------------  -------------------  --------------- 
414               720.0               13:40:46            XLON 
                  -----------------  -------------------  --------------- 
379               720.0               13:40:46            XLON 
                  -----------------  -------------------  --------------- 
572               719.8               13:42:51            XLON 
                  -----------------  -------------------  --------------- 
206               719.8               13:42:51            XLON 
                  -----------------  -------------------  --------------- 
308               719.8               13:45:50            XLON 
                  -----------------  -------------------  --------------- 
300               719.8               13:45:50            XLON 
                  -----------------  -------------------  --------------- 
488               719.8               13:46:02            XLON 
                  -----------------  -------------------  --------------- 
222               719.8               13:46:02            XLON 
                  -----------------  -------------------  --------------- 
904               719.6               13:46:03            XLON 
                  -----------------  -------------------  --------------- 
931               720.0               13:52:09            XLON 
                  -----------------  -------------------  --------------- 
244               720.0               13:52:09            XLON 
                  -----------------  -------------------  --------------- 
300               720.0               13:52:09            XLON 
                  -----------------  -------------------  --------------- 
370               720.0               13:52:09            XLON 
                  -----------------  -------------------  --------------- 
468               720.2               13:53:32            XLON 
                  -----------------  -------------------  --------------- 
71                720.2               13:53:32            XLON 
                  -----------------  -------------------  --------------- 
39                720.2               13:53:32            XLON 
                  -----------------  -------------------  --------------- 
876               720.0               13:55:07            XLON 
                  -----------------  -------------------  --------------- 
860               720.0               14:00:02            XLON 
                  -----------------  -------------------  --------------- 
291               720.0               14:00:02            XLON 
                  -----------------  -------------------  --------------- 
550               720.0               14:00:02            XLON 
                  -----------------  -------------------  --------------- 
890               719.4               14:00:18            XLON 
                  -----------------  -------------------  --------------- 
170               719.8               14:05:28            XLON 
                  -----------------  -------------------  --------------- 
1094              719.8               14:06:20            XLON 
                  -----------------  -------------------  --------------- 
896               719.4               14:06:21            XLON 
                  -----------------  -------------------  --------------- 
550               721.2               14:09:40            XLON 
                  -----------------  -------------------  --------------- 
924               721.0               14:10:19            XLON 
                  -----------------  -------------------  --------------- 
453               721.2               14:12:31            XLON 
                  -----------------  -------------------  --------------- 
341               721.2               14:12:31            XLON 
                  -----------------  -------------------  --------------- 
490               721.2               14:12:31            XLON 
                  -----------------  -------------------  --------------- 
112               721.2               14:12:31            XLON 
                  -----------------  -------------------  --------------- 
203               721.4               14:14:21            XLON 
                  -----------------  -------------------  --------------- 
702               721.4               14:14:21            XLON 
                  -----------------  -------------------  --------------- 
815               720.8               14:15:00            XLON 
                  -----------------  -------------------  --------------- 
18                720.8               14:15:11            XLON 
                  -----------------  -------------------  --------------- 
760               720.4               14:16:12            XLON 
                  -----------------  -------------------  --------------- 
809               720.2               14:18:02            XLON 
                  -----------------  -------------------  --------------- 
907               720.0               14:20:13            XLON 
                  -----------------  -------------------  --------------- 
186               720.4               14:21:32            XLON 
                  -----------------  -------------------  --------------- 
92                720.4               14:21:32            XLON 
                  -----------------  -------------------  --------------- 
300               720.4               14:21:32            XLON 
                  -----------------  -------------------  --------------- 
907               720.2               14:23:57            XLON 
                  -----------------  -------------------  --------------- 
300               720.2               14:24:16            XLON 
                  -----------------  -------------------  --------------- 
151               720.2               14:24:16            XLON 
                  -----------------  -------------------  --------------- 
64                720.2               14:24:16            XLON 
                  -----------------  -------------------  --------------- 
151               720.2               14:24:16            XLON 
                  -----------------  -------------------  --------------- 
64                720.2               14:24:16            XLON 
                  -----------------  -------------------  --------------- 
760               720.2               14:26:02            XLON 
                  -----------------  -------------------  --------------- 
59                720.2               14:26:03            XLON 
                  -----------------  -------------------  --------------- 
867               720.2               14:27:26            XLON 
                  -----------------  -------------------  --------------- 
275               720.4               14:30:04            XLON 
                  -----------------  -------------------  --------------- 
142               720.4               14:30:04            XLON 
                  -----------------  -------------------  --------------- 
275               720.4               14:30:04            XLON 
                  -----------------  -------------------  --------------- 
275               720.4               14:30:04            XLON 
                  -----------------  -------------------  --------------- 
550               720.4               14:30:04            XLON 
                  -----------------  -------------------  --------------- 
831               720.0               14:30:21            XLON 
                  -----------------  -------------------  --------------- 
106               720.0               14:30:21            XLON 
                  -----------------  -------------------  --------------- 
270               720.0               14:30:21            XLON 
                  -----------------  -------------------  --------------- 
371               720.0               14:30:21            XLON 
                  -----------------  -------------------  --------------- 
550               720.0               14:30:44            XLON 
                  -----------------  -------------------  --------------- 
858               719.6               14:31:11            XLON 
                  -----------------  -------------------  --------------- 
550               719.8               14:31:26            XLON 
                  -----------------  -------------------  --------------- 
859               719.8               14:32:01            XLON 
                  -----------------  -------------------  --------------- 
550               719.8               14:32:01            XLON 
                  -----------------  -------------------  --------------- 
600               720.4               14:35:00            XLON 
                  -----------------  -------------------  --------------- 
198               720.4               14:35:00            XLON 
                  -----------------  -------------------  --------------- 
219               720.4               14:35:06            XLON 
                  -----------------  -------------------  --------------- 
333               720.4               14:35:06            XLON 
                  -----------------  -------------------  --------------- 
931               720.6               14:35:54            XLON 
                  -----------------  -------------------  --------------- 
27                720.8               14:35:54            XLON 
                  -----------------  -------------------  --------------- 
299               720.8               14:35:54            XLON 
                  -----------------  -------------------  --------------- 
79                720.8               14:35:54            XLON 
                  -----------------  -------------------  --------------- 
208               720.8               14:35:54            XLON 
                  -----------------  -------------------  --------------- 
300               720.8               14:35:54            XLON 
                  -----------------  -------------------  --------------- 
893               720.2               14:35:56            XLON 
                  -----------------  -------------------  --------------- 
316               719.8               14:37:29            XLON 
                  -----------------  -------------------  --------------- 
508               719.8               14:37:29            XLON 
                  -----------------  -------------------  --------------- 
864               719.4               14:38:35            XLON 
                  -----------------  -------------------  --------------- 
381               719.6               14:39:51            XLON 
                  -----------------  -------------------  --------------- 
313               719.6               14:40:43            XLON 
                  -----------------  -------------------  --------------- 
627               719.6               14:40:43            XLON 
                  -----------------  -------------------  --------------- 
903               719.0               14:42:11            XLON 
                  -----------------  -------------------  --------------- 
789               719.0               14:45:16            XLON 
                  -----------------  -------------------  --------------- 
875               718.8               14:45:21            XLON 
                  -----------------  -------------------  --------------- 
284               718.8               14:45:33            XLON 
                  -----------------  -------------------  --------------- 
550               718.8               14:45:33            XLON 
                  -----------------  -------------------  --------------- 
61                719.4               14:48:57            XLON 
                  -----------------  -------------------  --------------- 
220               719.4               14:48:57            XLON 
                  -----------------  -------------------  --------------- 
576               719.4               14:48:57            XLON 
                  -----------------  -------------------  --------------- 
384               719.4               14:48:57            XLON 
                  -----------------  -------------------  --------------- 
35                719.4               14:48:57            XLON 
                  -----------------  -------------------  --------------- 
300               719.8               14:49:35            XLON 
                  -----------------  -------------------  --------------- 
769               719.6               14:50:14            XLON 
                  -----------------  -------------------  --------------- 
14                719.6               14:50:18            XLON 
                  -----------------  -------------------  --------------- 
300               719.6               14:50:18            XLON 
                  -----------------  -------------------  --------------- 
231               719.4               14:50:36            XLON 
                  -----------------  -------------------  --------------- 
540               719.4               14:50:36            XLON 
                  -----------------  -------------------  --------------- 
299               720.0               14:53:04            XLON 
                  -----------------  -------------------  --------------- 
550               720.0               14:53:04            XLON 
                  -----------------  -------------------  --------------- 
135               720.2               14:53:04            XLON 
                  -----------------  -------------------  --------------- 
473               720.6               14:54:52            XLON 
                  -----------------  -------------------  --------------- 
542               720.6               14:54:52            XLON 
                  -----------------  -------------------  --------------- 
300               720.6               14:54:52            XLON 
                  -----------------  -------------------  --------------- 
550               720.8               14:55:08            XLON 
                  -----------------  -------------------  --------------- 
300               720.8               14:55:35            XLON 
                  -----------------  -------------------  --------------- 
835               720.6               14:55:39            XLON 
                  -----------------  -------------------  --------------- 
270               720.4               14:57:12            XLON 
                  -----------------  -------------------  --------------- 
300               720.4               14:57:13            XLON 
                  -----------------  -------------------  --------------- 
880               720.2               14:57:40            XLON 
                  -----------------  -------------------  --------------- 
792               719.6               14:58:10            XLON 
                  -----------------  -------------------  --------------- 
153               719.6               14:59:43            XLON 
                  -----------------  -------------------  --------------- 
666               719.6               14:59:43            XLON 
                  -----------------  -------------------  --------------- 
269               719.6               14:59:43            XLON 
                  -----------------  -------------------  --------------- 
915               719.0               15:01:19            XLON 
                  -----------------  -------------------  --------------- 
862               718.8               15:01:42            XLON 
                  -----------------  -------------------  --------------- 
300               718.8               15:02:38            XLON 
                  -----------------  -------------------  --------------- 
550               719.2               15:03:16            XLON 
                  -----------------  -------------------  --------------- 
879               720.0               15:05:42            XLON 
                  -----------------  -------------------  --------------- 
797               720.0               15:06:42            XLON 
                  -----------------  -------------------  --------------- 
53                720.0               15:06:52            XLON 
                  -----------------  -------------------  --------------- 
550               720.0               15:06:52            XLON 
                  -----------------  -------------------  --------------- 
300               720.0               15:06:52            XLON 
                  -----------------  -------------------  --------------- 
300               720.0               15:07:01            XLON 
                  -----------------  -------------------  --------------- 
938               719.8               15:07:25            XLON 
                  -----------------  -------------------  --------------- 
233               719.6               15:09:03            XLON 
                  -----------------  -------------------  --------------- 
708               719.6               15:09:03            XLON 
                  -----------------  -------------------  --------------- 
892               719.2               15:11:21            XLON 
                  -----------------  -------------------  --------------- 
259               719.0               15:11:21            XLON 
                  -----------------  -------------------  --------------- 
550               719.0               15:11:21            XLON 
                  -----------------  -------------------  --------------- 
877               718.6               15:13:12            XLON 
                  -----------------  -------------------  --------------- 
550               718.0               15:13:39            XLON 
                  -----------------  -------------------  --------------- 
249               718.0               15:14:39            XLON 
                  -----------------  -------------------  --------------- 
264               718.0               15:14:39            XLON 
                  -----------------  -------------------  --------------- 
867               717.4               15:17:45            XLON 
                  -----------------  -------------------  --------------- 
606               717.4               15:17:45            XLON 
                  -----------------  -------------------  --------------- 
328               717.4               15:17:45            XLON 
                  -----------------  -------------------  --------------- 
780               716.8               15:18:01            XLON 
                  -----------------  -------------------  --------------- 
898               717.8               15:19:54            XLON 
                  -----------------  -------------------  --------------- 
781               717.4               15:21:42            XLON 
                  -----------------  -------------------  --------------- 
908               717.2               15:22:21            XLON 
                  -----------------  -------------------  --------------- 
701               717.4               15:24:12            XLON 
                  -----------------  -------------------  --------------- 
134               717.4               15:24:12            XLON 
                  -----------------  -------------------  --------------- 
890               718.0               15:25:20            XLON 
                  -----------------  -------------------  --------------- 
861               718.0               15:25:40            XLON 
                  -----------------  -------------------  --------------- 
363               718.8               15:27:18            XLON 
                  -----------------  -------------------  --------------- 
300               718.8               15:27:18            XLON 
                  -----------------  -------------------  --------------- 
45                718.8               15:27:18            XLON 
                  -----------------  -------------------  --------------- 
550               718.8               15:27:18            XLON 
                  -----------------  -------------------  --------------- 
828               718.8               15:29:22            XLON 
                  -----------------  -------------------  --------------- 
881               718.8               15:29:43            XLON 
                  -----------------  -------------------  --------------- 
487               719.0               15:30:51            XLON 
                  -----------------  -------------------  --------------- 
34                719.0               15:31:22            XLON 
                  -----------------  -------------------  --------------- 
743               719.0               15:31:22            XLON 
                  -----------------  -------------------  --------------- 
901               718.2               15:33:10            XLON 
                  -----------------  -------------------  --------------- 
208               718.8               15:33:37            XLON 
                  -----------------  -------------------  --------------- 
252               718.8               15:33:37            XLON 
                  -----------------  -------------------  --------------- 
124               718.6               15:33:46            XLON 
                  -----------------  -------------------  --------------- 
300               718.6               15:33:46            XLON 
                  -----------------  -------------------  --------------- 
231               718.6               15:34:46            XLON 
                  -----------------  -------------------  --------------- 
300               718.6               15:34:46            XLON 
                  -----------------  -------------------  --------------- 
208               718.6               15:35:01            XLON 
                  -----------------  -------------------  --------------- 
261               718.6               15:35:01            XLON 
                  -----------------  -------------------  --------------- 
780               718.4               15:36:11            XLON 
                  -----------------  -------------------  --------------- 
827               718.2               15:38:13            XLON 
                  -----------------  -------------------  --------------- 
35                718.2               15:38:13            XLON 
                  -----------------  -------------------  --------------- 
277               718.2               15:39:12            XLON 
                  -----------------  -------------------  --------------- 
97                718.2               15:39:12            XLON 
                  -----------------  -------------------  --------------- 
236               718.2               15:39:12            XLON 
                  -----------------  -------------------  --------------- 
31                718.2               15:39:12            XLON 
                  -----------------  -------------------  --------------- 
54                718.2               15:39:12            XLON 
                  -----------------  -------------------  --------------- 
219               718.2               15:39:12            XLON 
                  -----------------  -------------------  --------------- 
127               718.2               15:39:12            XLON 
                  -----------------  -------------------  --------------- 
225               718.2               15:39:12            XLON 
                  -----------------  -------------------  --------------- 
907               718.4               15:42:01            XLON 
                  -----------------  -------------------  --------------- 
885               718.4               15:42:28            XLON 
                  -----------------  -------------------  --------------- 
300               718.4               15:42:28            XLON 
                  -----------------  -------------------  --------------- 
208               718.4               15:42:28            XLON 
                  -----------------  -------------------  --------------- 
37                718.4               15:42:28            XLON 
                  -----------------  -------------------  --------------- 
112               718.4               15:42:28            XLON 
                  -----------------  -------------------  --------------- 
239               718.4               15:42:28            XLON 
                  -----------------  -------------------  --------------- 
300               718.4               15:43:28            XLON 
                  -----------------  -------------------  --------------- 
33                718.4               15:43:28            XLON 
                  -----------------  -------------------  --------------- 
45                718.4               15:43:28            XLON 
                  -----------------  -------------------  --------------- 
459               718.4               15:43:28            XLON 
                  -----------------  -------------------  --------------- 
32                718.4               15:43:28            XLON 
                  -----------------  -------------------  --------------- 
300               717.6               15:44:17            XLON 
                  -----------------  -------------------  --------------- 
309               717.6               15:44:17            XLON 
                  -----------------  -------------------  --------------- 
285               717.6               15:46:07            XLON 
                  -----------------  -------------------  --------------- 
300               717.6               15:46:07            XLON 
                  -----------------  -------------------  --------------- 
306               717.6               15:47:07            XLON 
                  -----------------  -------------------  --------------- 
37                717.6               15:47:07            XLON 
                  -----------------  -------------------  --------------- 
36                717.6               15:47:07            XLON 
                  -----------------  -------------------  --------------- 
157               717.4               15:47:53            XLON 
                  -----------------  -------------------  --------------- 
720               717.4               15:47:53            XLON 
                  -----------------  -------------------  --------------- 
550               717.4               15:48:06            XLON 
                  -----------------  -------------------  --------------- 
923               717.2               15:48:19            XLON 
                  -----------------  -------------------  --------------- 
285               717.0               15:50:16            XLON 
                  -----------------  -------------------  --------------- 
34                717.0               15:50:16            XLON 
                  -----------------  -------------------  --------------- 
465               717.0               15:50:16            XLON 
                  -----------------  -------------------  --------------- 
300               717.4               15:51:22            XLON 
                  -----------------  -------------------  --------------- 
800               717.2               15:52:16            XLON 
                  -----------------  -------------------  --------------- 
792               717.0               15:52:21            XLON 
                  -----------------  -------------------  --------------- 
809               717.0               15:53:46            XLON 
                  -----------------  -------------------  --------------- 
300               717.2               15:55:12            XLON 
                  -----------------  -------------------  --------------- 
209               717.2               15:55:12            XLON 
                  -----------------  -------------------  --------------- 
176               717.2               15:55:12            XLON 
                  -----------------  -------------------  --------------- 
23                717.0               15:56:30            XLON 
                  -----------------  -------------------  --------------- 
24                717.0               15:56:30            XLON 
                  -----------------  -------------------  --------------- 
288               717.0               15:56:30            XLON 
                  -----------------  -------------------  --------------- 
60                717.0               15:56:30            XLON 
                  -----------------  -------------------  --------------- 
442               717.4               15:58:04            XLON 
                  -----------------  -------------------  --------------- 
835               717.4               15:58:33            XLON 
                  -----------------  -------------------  --------------- 
550               717.2               15:58:33            XLON 
                  -----------------  -------------------  --------------- 
363               717.2               15:58:33            XLON 
                  -----------------  -------------------  --------------- 
328               717.2               15:58:33            XLON 
                  -----------------  -------------------  --------------- 
165               717.4               15:58:33            XLON 
                  -----------------  -------------------  --------------- 
300               717.2               16:01:05            XLON 
                  -----------------  -------------------  --------------- 
209               717.2               16:01:05            XLON 
                  -----------------  -------------------  --------------- 
401               717.2               16:01:05            XLON 
                  -----------------  -------------------  --------------- 
354               717.2               16:01:09            XLON 
                  -----------------  -------------------  --------------- 
844               717.0               16:01:18            XLON 
                  -----------------  -------------------  --------------- 
517               717.0               16:03:08            XLON 
                  -----------------  -------------------  --------------- 
408               717.0               16:03:13            XLON 
                  -----------------  -------------------  --------------- 
550               717.0               16:03:13            XLON 
                  -----------------  -------------------  --------------- 
300               717.0               16:03:13            XLON 
                  -----------------  -------------------  --------------- 
363               717.0               16:03:13            XLON 
                  -----------------  -------------------  --------------- 
269               717.0               16:03:13            XLON 
                  -----------------  -------------------  --------------- 
436               717.0               16:03:33            XLON 
                  -----------------  -------------------  --------------- 
424               717.0               16:03:33            XLON 
                  -----------------  -------------------  --------------- 
481               716.8               16:03:40            XLON 
                  -----------------  -------------------  --------------- 
375               716.8               16:03:40            XLON 
                  -----------------  -------------------  --------------- 
938               716.6               16:06:48            XLON 
                  -----------------  -------------------  --------------- 
600               716.8               16:08:23            XLON 
                  -----------------  -------------------  --------------- 
80                716.8               16:08:23            XLON 
                  -----------------  -------------------  --------------- 
187               716.8               16:08:23            XLON 
                  -----------------  -------------------  --------------- 
647               716.8               16:08:23            XLON 
                  -----------------  -------------------  --------------- 
460               716.8               16:08:23            XLON 
                  -----------------  -------------------  --------------- 
871               716.8               16:09:29            XLON 
                  -----------------  -------------------  --------------- 
602               717.2               16:10:29            XLON 
                  -----------------  -------------------  --------------- 
247               717.2               16:10:29            XLON 
                  -----------------  -------------------  --------------- 
57                717.2               16:10:29            XLON 
                  -----------------  -------------------  --------------- 
344               717.2               16:10:29            XLON 
                  -----------------  -------------------  --------------- 
500               717.2               16:10:29            XLON 
                  -----------------  -------------------  --------------- 
322               717.2               16:10:29            XLON 
                  -----------------  -------------------  --------------- 
792               717.2               16:11:36            XLON 
                  -----------------  -------------------  --------------- 
333               717.2               16:11:36            XLON 
                  -----------------  -------------------  --------------- 
443               717.0               16:11:57            XLON 
                  -----------------  -------------------  --------------- 
272               717.2               16:13:38            XLON 
                  -----------------  -------------------  --------------- 
323               717.2               16:13:38            XLON 
                  -----------------  -------------------  --------------- 
464               717.2               16:13:38            XLON 
                  -----------------  -------------------  --------------- 
550               717.2               16:13:38            XLON 
                  -----------------  -------------------  --------------- 
248               717.2               16:13:44            XLON 
                  -----------------  -------------------  --------------- 
300               717.2               16:13:44            XLON 
                  -----------------  -------------------  --------------- 
657               717.2               16:13:50            XLON 
                  -----------------  -------------------  --------------- 
225               716.0               16:26:59            XLON 
                  -----------------  -------------------  --------------- 
38                716.0               16:26:59            XLON 
                  -----------------  -------------------  --------------- 
262               716.0               16:26:59            XLON 
                  -----------------  -------------------  --------------- 
11                716.0               16:26:59            XLON 
                  -----------------  -------------------  --------------- 
158               716.0               16:26:59            XLON 
                  -----------------  -------------------  --------------- 
7                 716.0               16:26:59            XLON 
                  -----------------  -------------------  --------------- 
300               716.2               16:26:59            XLON 
                  -----------------  -------------------  --------------- 
14                716.2               16:26:59            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTFBRTMTBBBBB

(END) Dow Jones Newswires

December 16, 2021 12:12 ET (17:12 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Auto Trader Charts.