Auto Trader Group plc Transaction in Own Shares (9887X)
11 January 2022 - 04:49AM
UK Regulatory
TIDMAUTO
RNS Number : 9887X
Auto Trader Group plc
10 January 2022
10 January 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10
January 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 701.8726p per share:
Number of ordinary shares purchased: 130,000
Highest purchase price paid per share: 709.00p
Lowest purchase price paid per share: 690.60p
Following the above transaction, the Company has 952,019,514
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 947,903,798 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
705 707.4 10:08:31 XLON
----------------- ------------------- ---------------
636 707.2 10:12:27 XLON
----------------- ------------------- ---------------
693 707.4 10:17:12 XLON
----------------- ------------------- ---------------
440 707.4 10:17:12 XLON
----------------- ------------------- ---------------
168 707.4 10:17:12 XLON
----------------- ------------------- ---------------
61 707.4 10:17:12 XLON
----------------- ------------------- ---------------
550 707.4 10:18:10 XLON
----------------- ------------------- ---------------
146 707.6 10:18:10 XLON
----------------- ------------------- ---------------
768 707.0 10:23:46 XLON
----------------- ------------------- ---------------
677 707.0 10:27:32 XLON
----------------- ------------------- ---------------
674 707.0 10:27:32 XLON
----------------- ------------------- ---------------
319 707.6 10:35:00 XLON
----------------- ------------------- ---------------
391 707.6 10:35:00 XLON
----------------- ------------------- ---------------
504 707.8 10:37:54 XLON
----------------- ------------------- ---------------
247 707.8 10:37:54 XLON
----------------- ------------------- ---------------
300 709.0 10:42:44 XLON
----------------- ------------------- ---------------
378 709.0 10:42:44 XLON
----------------- ------------------- ---------------
679 708.8 10:42:44 XLON
----------------- ------------------- ---------------
262 707.6 10:49:16 XLON
----------------- ------------------- ---------------
461 707.6 10:49:16 XLON
----------------- ------------------- ---------------
718 707.6 10:57:34 XLON
----------------- ------------------- ---------------
659 707.4 11:03:36 XLON
----------------- ------------------- ---------------
725 707.0 11:03:43 XLON
----------------- ------------------- ---------------
625 706.8 11:11:12 XLON
----------------- ------------------- ---------------
73 706.8 11:11:12 XLON
----------------- ------------------- ---------------
642 706.8 11:14:09 XLON
----------------- ------------------- ---------------
531 707.4 11:18:02 XLON
----------------- ------------------- ---------------
300 707.4 11:18:02 XLON
----------------- ------------------- ---------------
531 707.4 11:18:02 XLON
----------------- ------------------- ---------------
758 707.4 11:22:44 XLON
----------------- ------------------- ---------------
752 706.6 11:26:21 XLON
----------------- ------------------- ---------------
644 707.0 11:32:49 XLON
----------------- ------------------- ---------------
474 707.0 11:33:11 XLON
----------------- ------------------- ---------------
712 706.6 11:33:34 XLON
----------------- ------------------- ---------------
667 706.4 11:36:11 XLON
----------------- ------------------- ---------------
639 706.4 11:42:03 XLON
----------------- ------------------- ---------------
118 706.2 11:42:22 XLON
----------------- ------------------- ---------------
215 706.2 11:42:26 XLON
----------------- ------------------- ---------------
457 706.2 11:42:26 XLON
----------------- ------------------- ---------------
653 706.8 11:43:53 XLON
----------------- ------------------- ---------------
82 706.8 11:43:53 XLON
----------------- ------------------- ---------------
576 707.4 11:54:50 XLON
----------------- ------------------- ---------------
87 707.4 11:54:50 XLON
----------------- ------------------- ---------------
300 707.4 11:54:50 XLON
----------------- ------------------- ---------------
224 707.2 11:55:30 XLON
----------------- ------------------- ---------------
123 707.2 11:55:30 XLON
----------------- ------------------- ---------------
355 707.2 11:55:30 XLON
----------------- ------------------- ---------------
266 707.0 11:58:32 XLON
----------------- ------------------- ---------------
675 707.0 12:00:20 XLON
----------------- ------------------- ---------------
717 707.4 12:02:24 XLON
----------------- ------------------- ---------------
757 707.2 12:04:17 XLON
----------------- ------------------- ---------------
770 707.4 12:08:55 XLON
----------------- ------------------- ---------------
621 706.8 12:12:00 XLON
----------------- ------------------- ---------------
167 706.8 12:12:00 XLON
----------------- ------------------- ---------------
419 705.6 12:18:05 XLON
----------------- ------------------- ---------------
254 705.6 12:18:05 XLON
----------------- ------------------- ---------------
649 705.8 12:19:18 XLON
----------------- ------------------- ---------------
770 705.8 12:21:35 XLON
----------------- ------------------- ---------------
300 707.0 12:24:02 XLON
----------------- ------------------- ---------------
713 707.0 12:25:16 XLON
----------------- ------------------- ---------------
666 707.0 12:27:52 XLON
----------------- ------------------- ---------------
272 707.0 12:29:02 XLON
----------------- ------------------- ---------------
169 707.0 12:30:06 XLON
----------------- ------------------- ---------------
352 707.0 12:30:06 XLON
----------------- ------------------- ---------------
701 706.8 12:31:41 XLON
----------------- ------------------- ---------------
676 706.8 12:31:41 XLON
----------------- ------------------- ---------------
789 706.8 12:34:13 XLON
----------------- ------------------- ---------------
134 706.4 12:38:32 XLON
----------------- ------------------- ---------------
134 706.4 12:38:32 XLON
----------------- ------------------- ---------------
475 706.4 12:38:32 XLON
----------------- ------------------- ---------------
117 707.0 12:40:23 XLON
----------------- ------------------- ---------------
650 707.0 12:40:23 XLON
----------------- ------------------- ---------------
770 707.0 12:46:11 XLON
----------------- ------------------- ---------------
721 707.0 12:48:41 XLON
----------------- ------------------- ---------------
645 707.0 12:49:40 XLON
----------------- ------------------- ---------------
680 706.8 12:52:10 XLON
----------------- ------------------- ---------------
100 706.8 12:52:10 XLON
----------------- ------------------- ---------------
694 706.8 12:54:02 XLON
----------------- ------------------- ---------------
652 706.8 12:57:00 XLON
----------------- ------------------- ---------------
156 706.6 12:57:32 XLON
----------------- ------------------- ---------------
558 706.6 12:57:32 XLON
----------------- ------------------- ---------------
73 706.4 12:57:32 XLON
----------------- ------------------- ---------------
184 706.4 12:57:32 XLON
----------------- ------------------- ---------------
159 706.4 12:57:32 XLON
----------------- ------------------- ---------------
69 706.4 12:57:32 XLON
----------------- ------------------- ---------------
254 706.4 12:57:32 XLON
----------------- ------------------- ---------------
22 706.4 12:57:32 XLON
----------------- ------------------- ---------------
4 706.4 12:57:32 XLON
----------------- ------------------- ---------------
696 706.8 12:57:57 XLON
----------------- ------------------- ---------------
812 706.8 12:57:57 XLON
----------------- ------------------- ---------------
780 706.6 12:58:00 XLON
----------------- ------------------- ---------------
167 706.4 12:58:00 XLON
----------------- ------------------- ---------------
236 706.4 12:58:00 XLON
----------------- ------------------- ---------------
300 706.4 12:58:00 XLON
----------------- ------------------- ---------------
743 705.8 12:58:07 XLON
----------------- ------------------- ---------------
651 705.8 13:00:45 XLON
----------------- ------------------- ---------------
742 705.8 13:01:23 XLON
----------------- ------------------- ---------------
697 705.8 13:01:55 XLON
----------------- ------------------- ---------------
706 706.0 13:03:40 XLON
----------------- ------------------- ---------------
64 706.2 13:11:30 XLON
----------------- ------------------- ---------------
644 706.2 13:11:53 XLON
----------------- ------------------- ---------------
321 706.8 13:15:02 XLON
----------------- ------------------- ---------------
458 706.8 13:15:02 XLON
----------------- ------------------- ---------------
772 706.6 13:17:46 XLON
----------------- ------------------- ---------------
787 706.8 13:22:04 XLON
----------------- ------------------- ---------------
134 707.0 13:28:20 XLON
----------------- ------------------- ---------------
622 707.0 13:28:20 XLON
----------------- ------------------- ---------------
666 707.0 13:30:36 XLON
----------------- ------------------- ---------------
310 706.8 13:35:01 XLON
----------------- ------------------- ---------------
408 706.8 13:35:01 XLON
----------------- ------------------- ---------------
208 706.6 13:37:16 XLON
----------------- ------------------- ---------------
572 706.6 13:37:16 XLON
----------------- ------------------- ---------------
688 706.8 13:42:02 XLON
----------------- ------------------- ---------------
771 706.8 13:46:37 XLON
----------------- ------------------- ---------------
663 706.4 13:52:20 XLON
----------------- ------------------- ---------------
43 706.2 13:52:20 XLON
----------------- ------------------- ---------------
717 706.2 13:52:20 XLON
----------------- ------------------- ---------------
81 705.8 13:54:26 XLON
----------------- ------------------- ---------------
680 705.8 13:54:26 XLON
----------------- ------------------- ---------------
761 705.8 13:56:39 XLON
----------------- ------------------- ---------------
699 705.8 14:00:50 XLON
----------------- ------------------- ---------------
705 705.6 14:01:02 XLON
----------------- ------------------- ---------------
745 705.8 14:02:39 XLON
----------------- ------------------- ---------------
225 705.8 14:05:02 XLON
----------------- ------------------- ---------------
480 705.8 14:05:02 XLON
----------------- ------------------- ---------------
660 705.6 14:07:24 XLON
----------------- ------------------- ---------------
705 705.0 14:09:09 XLON
----------------- ------------------- ---------------
662 704.8 14:12:42 XLON
----------------- ------------------- ---------------
246 704.8 14:14:00 XLON
----------------- ------------------- ---------------
466 704.8 14:14:00 XLON
----------------- ------------------- ---------------
762 704.6 14:15:52 XLON
----------------- ------------------- ---------------
753 703.4 14:16:54 XLON
----------------- ------------------- ---------------
458 702.6 14:19:24 XLON
----------------- ------------------- ---------------
326 702.6 14:19:24 XLON
----------------- ------------------- ---------------
724 702.2 14:21:19 XLON
----------------- ------------------- ---------------
1 702.2 14:21:19 XLON
----------------- ------------------- ---------------
696 701.6 14:24:04 XLON
----------------- ------------------- ---------------
31 701.6 14:24:04 XLON
----------------- ------------------- ---------------
641 700.8 14:26:26 XLON
----------------- ------------------- ---------------
690 701.0 14:28:02 XLON
----------------- ------------------- ---------------
655 700.6 14:30:02 XLON
----------------- ------------------- ---------------
699 701.0 14:30:52 XLON
----------------- ------------------- ---------------
440 700.8 14:30:53 XLON
----------------- ------------------- ---------------
230 700.8 14:30:53 XLON
----------------- ------------------- ---------------
677 701.0 14:31:21 XLON
----------------- ------------------- ---------------
728 699.4 14:32:14 XLON
----------------- ------------------- ---------------
23 699.4 14:32:24 XLON
----------------- ------------------- ---------------
644 698.6 14:33:03 XLON
----------------- ------------------- ---------------
375 699.4 14:36:06 XLON
----------------- ------------------- ---------------
332 699.4 14:36:06 XLON
----------------- ------------------- ---------------
537 699.4 14:36:18 XLON
----------------- ------------------- ---------------
609 700.0 14:37:37 XLON
----------------- ------------------- ---------------
121 700.0 14:37:37 XLON
----------------- ------------------- ---------------
735 700.4 14:39:22 XLON
----------------- ------------------- ---------------
495 700.4 14:40:42 XLON
----------------- ------------------- ---------------
224 700.4 14:40:42 XLON
----------------- ------------------- ---------------
697 700.4 14:40:42 XLON
----------------- ------------------- ---------------
732 700.4 14:40:42 XLON
----------------- ------------------- ---------------
51 699.8 14:42:16 XLON
----------------- ------------------- ---------------
626 699.8 14:42:16 XLON
----------------- ------------------- ---------------
640 700.0 14:43:56 XLON
----------------- ------------------- ---------------
658 700.0 14:46:04 XLON
----------------- ------------------- ---------------
666 700.0 14:46:04 XLON
----------------- ------------------- ---------------
603 699.4 14:48:09 XLON
----------------- ------------------- ---------------
137 699.4 14:48:09 XLON
----------------- ------------------- ---------------
711 701.8 14:50:55 XLON
----------------- ------------------- ---------------
300 702.0 14:51:34 XLON
----------------- ------------------- ---------------
237 701.8 14:51:47 XLON
----------------- ------------------- ---------------
487 701.8 14:51:47 XLON
----------------- ------------------- ---------------
759 701.6 14:52:15 XLON
----------------- ------------------- ---------------
705 701.0 14:53:04 XLON
----------------- ------------------- ---------------
64 701.0 14:53:04 XLON
----------------- ------------------- ---------------
571 701.0 14:54:45 XLON
----------------- ------------------- ---------------
668 700.6 14:55:34 XLON
----------------- ------------------- ---------------
734 700.2 14:56:44 XLON
----------------- ------------------- ---------------
154 699.4 14:58:04 XLON
----------------- ------------------- ---------------
518 699.4 14:58:04 XLON
----------------- ------------------- ---------------
747 699.2 14:59:27 XLON
----------------- ------------------- ---------------
300 699.0 15:00:30 XLON
----------------- ------------------- ---------------
300 700.0 15:01:58 XLON
----------------- ------------------- ---------------
269 699.8 15:02:13 XLON
----------------- ------------------- ---------------
110 699.8 15:02:13 XLON
----------------- ------------------- ---------------
54 699.8 15:02:13 XLON
----------------- ------------------- ---------------
169 699.8 15:02:14 XLON
----------------- ------------------- ---------------
72 699.8 15:02:15 XLON
----------------- ------------------- ---------------
74 699.8 15:02:16 XLON
----------------- ------------------- ---------------
635 699.6 15:03:48 XLON
----------------- ------------------- ---------------
763 699.2 15:04:52 XLON
----------------- ------------------- ---------------
300 699.4 15:04:52 XLON
----------------- ------------------- ---------------
660 699.4 15:07:28 XLON
----------------- ------------------- ---------------
607 699.4 15:09:12 XLON
----------------- ------------------- ---------------
96 699.4 15:09:12 XLON
----------------- ------------------- ---------------
714 699.0 15:09:12 XLON
----------------- ------------------- ---------------
709 699.0 15:09:18 XLON
----------------- ------------------- ---------------
117 699.0 15:09:18 XLON
----------------- ------------------- ---------------
728 698.2 15:10:44 XLON
----------------- ------------------- ---------------
680 697.4 15:12:51 XLON
----------------- ------------------- ---------------
746 697.2 15:13:07 XLON
----------------- ------------------- ---------------
714 696.6 15:15:56 XLON
----------------- ------------------- ---------------
130 696.4 15:15:58 XLON
----------------- ------------------- ---------------
531 696.4 15:15:58 XLON
----------------- ------------------- ---------------
665 697.6 15:19:05 XLON
----------------- ------------------- ---------------
679 697.6 15:20:27 XLON
----------------- ------------------- ---------------
665 698.0 15:21:35 XLON
----------------- ------------------- ---------------
188 697.6 15:21:59 XLON
----------------- ------------------- ---------------
496 697.6 15:21:59 XLON
----------------- ------------------- ---------------
84 697.6 15:21:59 XLON
----------------- ------------------- ---------------
676 697.6 15:21:59 XLON
----------------- ------------------- ---------------
724 697.0 15:23:47 XLON
----------------- ------------------- ---------------
772 696.4 15:24:51 XLON
----------------- ------------------- ---------------
300 697.2 15:26:25 XLON
----------------- ------------------- ---------------
355 697.2 15:26:25 XLON
----------------- ------------------- ---------------
772 696.4 15:27:37 XLON
----------------- ------------------- ---------------
522 696.2 15:29:03 XLON
----------------- ------------------- ---------------
640 696.2 15:30:14 XLON
----------------- ------------------- ---------------
692 696.4 15:31:45 XLON
----------------- ------------------- ---------------
632 696.0 15:32:51 XLON
----------------- ------------------- ---------------
6 696.0 15:33:11 XLON
----------------- ------------------- ---------------
635 696.0 15:35:33 XLON
----------------- ------------------- ---------------
694 696.0 15:36:03 XLON
----------------- ------------------- ---------------
763 695.8 15:36:28 XLON
----------------- ------------------- ---------------
732 694.4 15:38:08 XLON
----------------- ------------------- ---------------
111 694.6 15:39:54 XLON
----------------- ------------------- ---------------
575 694.6 15:39:54 XLON
----------------- ------------------- ---------------
726 693.6 15:40:15 XLON
----------------- ------------------- ---------------
663 692.0 15:42:01 XLON
----------------- ------------------- ---------------
702 690.6 15:43:37 XLON
----------------- ------------------- ---------------
109 694.6 15:47:21 XLON
----------------- ------------------- ---------------
550 694.6 15:47:21 XLON
----------------- ------------------- ---------------
85 694.8 15:47:21 XLON
----------------- ------------------- ---------------
674 694.6 15:47:31 XLON
----------------- ------------------- ---------------
102 694.6 15:47:34 XLON
----------------- ------------------- ---------------
699 695.0 15:47:57 XLON
----------------- ------------------- ---------------
152 694.8 15:49:43 XLON
----------------- ------------------- ---------------
541 694.8 15:49:43 XLON
----------------- ------------------- ---------------
62 694.8 15:51:04 XLON
----------------- ------------------- ---------------
162 694.8 15:51:04 XLON
----------------- ------------------- ---------------
424 694.8 15:51:04 XLON
----------------- ------------------- ---------------
550 695.0 15:51:41 XLON
----------------- ------------------- ---------------
722 694.8 15:54:27 XLON
----------------- ------------------- ---------------
651 694.8 15:54:42 XLON
----------------- ------------------- ---------------
709 694.8 15:55:58 XLON
----------------- ------------------- ---------------
789 694.8 15:57:45 XLON
----------------- ------------------- ---------------
658 695.2 16:00:01 XLON
----------------- ------------------- ---------------
393 695.0 16:00:01 XLON
----------------- ------------------- ---------------
387 695.0 16:00:01 XLON
----------------- ------------------- ---------------
144 694.0 16:01:07 XLON
----------------- ------------------- ---------------
464 693.8 16:02:21 XLON
----------------- ------------------- ---------------
197 693.8 16:02:51 XLON
----------------- ------------------- ---------------
15 693.6 16:03:08 XLON
----------------- ------------------- ---------------
506 693.6 16:03:08 XLON
----------------- ------------------- ---------------
146 693.6 16:03:08 XLON
----------------- ------------------- ---------------
62 693.6 16:03:11 XLON
----------------- ------------------- ---------------
602 693.4 16:04:21 XLON
----------------- ------------------- ---------------
60 693.4 16:04:21 XLON
----------------- ------------------- ---------------
91 693.2 16:04:38 XLON
----------------- ------------------- ---------------
593 693.2 16:04:38 XLON
----------------- ------------------- ---------------
1570 694.2 16:06:40 XLON
----------------- ------------------- ---------------
69 692.8 16:07:56 XLON
----------------- ------------------- ---------------
322 692.8 16:07:56 XLON
----------------- ------------------- ---------------
85 692.8 16:07:56 XLON
----------------- ------------------- ---------------
244 692.8 16:07:59 XLON
----------------- ------------------- ---------------
465 692.8 16:09:57 XLON
----------------- ------------------- ---------------
191 692.8 16:09:58 XLON
----------------- ------------------- ---------------
72 692.8 16:09:58 XLON
----------------- ------------------- ---------------
16 692.8 16:10:00 XLON
----------------- ------------------- ---------------
759 694.0 16:11:45 XLON
----------------- ------------------- ---------------
718 693.8 16:11:49 XLON
----------------- ------------------- ---------------
694 693.2 16:13:27 XLON
----------------- ------------------- ---------------
65 693.2 16:13:27 XLON
----------------- ------------------- ---------------
95 693.4 16:13:27 XLON
----------------- ------------------- ---------------
34 693.4 16:13:27 XLON
----------------- ------------------- ---------------
41 693.4 16:13:27 XLON
----------------- ------------------- ---------------
300 693.4 16:13:27 XLON
----------------- ------------------- ---------------
180 693.4 16:13:27 XLON
----------------- ------------------- ---------------
569 692.8 16:15:46 XLON
----------------- ------------------- ---------------
186 692.8 16:15:46 XLON
----------------- ------------------- ---------------
300 692.4 16:16:44 XLON
----------------- ------------------- ---------------
122 693.2 16:18:06 XLON
----------------- ------------------- ---------------
191 693.2 16:18:06 XLON
----------------- ------------------- ---------------
1249 693.6 16:19:09 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBMMRTMTIBBRT
(END) Dow Jones Newswires
January 10, 2022 12:49 ET (17:49 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024