TIDMAUTO

RNS Number : 9887X

Auto Trader Group plc

10 January 2022

10 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 10 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 701.8726p per share:

 
  Number of ordinary shares purchased:      130,000 
  Highest purchase price paid per share:    709.00p 
  Lowest purchase price paid per share:     690.60p 
 

Following the above transaction, the Company has 952,019,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,903,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
705               707.4               10:08:31            XLON 
                  -----------------  -------------------  --------------- 
636               707.2               10:12:27            XLON 
                  -----------------  -------------------  --------------- 
693               707.4               10:17:12            XLON 
                  -----------------  -------------------  --------------- 
440               707.4               10:17:12            XLON 
                  -----------------  -------------------  --------------- 
168               707.4               10:17:12            XLON 
                  -----------------  -------------------  --------------- 
61                707.4               10:17:12            XLON 
                  -----------------  -------------------  --------------- 
550               707.4               10:18:10            XLON 
                  -----------------  -------------------  --------------- 
146               707.6               10:18:10            XLON 
                  -----------------  -------------------  --------------- 
768               707.0               10:23:46            XLON 
                  -----------------  -------------------  --------------- 
677               707.0               10:27:32            XLON 
                  -----------------  -------------------  --------------- 
674               707.0               10:27:32            XLON 
                  -----------------  -------------------  --------------- 
319               707.6               10:35:00            XLON 
                  -----------------  -------------------  --------------- 
391               707.6               10:35:00            XLON 
                  -----------------  -------------------  --------------- 
504               707.8               10:37:54            XLON 
                  -----------------  -------------------  --------------- 
247               707.8               10:37:54            XLON 
                  -----------------  -------------------  --------------- 
300               709.0               10:42:44            XLON 
                  -----------------  -------------------  --------------- 
378               709.0               10:42:44            XLON 
                  -----------------  -------------------  --------------- 
679               708.8               10:42:44            XLON 
                  -----------------  -------------------  --------------- 
262               707.6               10:49:16            XLON 
                  -----------------  -------------------  --------------- 
461               707.6               10:49:16            XLON 
                  -----------------  -------------------  --------------- 
718               707.6               10:57:34            XLON 
                  -----------------  -------------------  --------------- 
659               707.4               11:03:36            XLON 
                  -----------------  -------------------  --------------- 
725               707.0               11:03:43            XLON 
                  -----------------  -------------------  --------------- 
625               706.8               11:11:12            XLON 
                  -----------------  -------------------  --------------- 
73                706.8               11:11:12            XLON 
                  -----------------  -------------------  --------------- 
642               706.8               11:14:09            XLON 
                  -----------------  -------------------  --------------- 
531               707.4               11:18:02            XLON 
                  -----------------  -------------------  --------------- 
300               707.4               11:18:02            XLON 
                  -----------------  -------------------  --------------- 
531               707.4               11:18:02            XLON 
                  -----------------  -------------------  --------------- 
758               707.4               11:22:44            XLON 
                  -----------------  -------------------  --------------- 
752               706.6               11:26:21            XLON 
                  -----------------  -------------------  --------------- 
644               707.0               11:32:49            XLON 
                  -----------------  -------------------  --------------- 
474               707.0               11:33:11            XLON 
                  -----------------  -------------------  --------------- 
712               706.6               11:33:34            XLON 
                  -----------------  -------------------  --------------- 
667               706.4               11:36:11            XLON 
                  -----------------  -------------------  --------------- 
639               706.4               11:42:03            XLON 
                  -----------------  -------------------  --------------- 
118               706.2               11:42:22            XLON 
                  -----------------  -------------------  --------------- 
215               706.2               11:42:26            XLON 
                  -----------------  -------------------  --------------- 
457               706.2               11:42:26            XLON 
                  -----------------  -------------------  --------------- 
653               706.8               11:43:53            XLON 
                  -----------------  -------------------  --------------- 
82                706.8               11:43:53            XLON 
                  -----------------  -------------------  --------------- 
576               707.4               11:54:50            XLON 
                  -----------------  -------------------  --------------- 
87                707.4               11:54:50            XLON 
                  -----------------  -------------------  --------------- 
300               707.4               11:54:50            XLON 
                  -----------------  -------------------  --------------- 
224               707.2               11:55:30            XLON 
                  -----------------  -------------------  --------------- 
123               707.2               11:55:30            XLON 
                  -----------------  -------------------  --------------- 
355               707.2               11:55:30            XLON 
                  -----------------  -------------------  --------------- 
266               707.0               11:58:32            XLON 
                  -----------------  -------------------  --------------- 
675               707.0               12:00:20            XLON 
                  -----------------  -------------------  --------------- 
717               707.4               12:02:24            XLON 
                  -----------------  -------------------  --------------- 
757               707.2               12:04:17            XLON 
                  -----------------  -------------------  --------------- 
770               707.4               12:08:55            XLON 
                  -----------------  -------------------  --------------- 
621               706.8               12:12:00            XLON 
                  -----------------  -------------------  --------------- 
167               706.8               12:12:00            XLON 
                  -----------------  -------------------  --------------- 
419               705.6               12:18:05            XLON 
                  -----------------  -------------------  --------------- 
254               705.6               12:18:05            XLON 
                  -----------------  -------------------  --------------- 
649               705.8               12:19:18            XLON 
                  -----------------  -------------------  --------------- 
770               705.8               12:21:35            XLON 
                  -----------------  -------------------  --------------- 
300               707.0               12:24:02            XLON 
                  -----------------  -------------------  --------------- 
713               707.0               12:25:16            XLON 
                  -----------------  -------------------  --------------- 
666               707.0               12:27:52            XLON 
                  -----------------  -------------------  --------------- 
272               707.0               12:29:02            XLON 
                  -----------------  -------------------  --------------- 
169               707.0               12:30:06            XLON 
                  -----------------  -------------------  --------------- 
352               707.0               12:30:06            XLON 
                  -----------------  -------------------  --------------- 
701               706.8               12:31:41            XLON 
                  -----------------  -------------------  --------------- 
676               706.8               12:31:41            XLON 
                  -----------------  -------------------  --------------- 
789               706.8               12:34:13            XLON 
                  -----------------  -------------------  --------------- 
134               706.4               12:38:32            XLON 
                  -----------------  -------------------  --------------- 
134               706.4               12:38:32            XLON 
                  -----------------  -------------------  --------------- 
475               706.4               12:38:32            XLON 
                  -----------------  -------------------  --------------- 
117               707.0               12:40:23            XLON 
                  -----------------  -------------------  --------------- 
650               707.0               12:40:23            XLON 
                  -----------------  -------------------  --------------- 
770               707.0               12:46:11            XLON 
                  -----------------  -------------------  --------------- 
721               707.0               12:48:41            XLON 
                  -----------------  -------------------  --------------- 
645               707.0               12:49:40            XLON 
                  -----------------  -------------------  --------------- 
680               706.8               12:52:10            XLON 
                  -----------------  -------------------  --------------- 
100               706.8               12:52:10            XLON 
                  -----------------  -------------------  --------------- 
694               706.8               12:54:02            XLON 
                  -----------------  -------------------  --------------- 
652               706.8               12:57:00            XLON 
                  -----------------  -------------------  --------------- 
156               706.6               12:57:32            XLON 
                  -----------------  -------------------  --------------- 
558               706.6               12:57:32            XLON 
                  -----------------  -------------------  --------------- 
73                706.4               12:57:32            XLON 
                  -----------------  -------------------  --------------- 
184               706.4               12:57:32            XLON 
                  -----------------  -------------------  --------------- 
159               706.4               12:57:32            XLON 
                  -----------------  -------------------  --------------- 
69                706.4               12:57:32            XLON 
                  -----------------  -------------------  --------------- 
254               706.4               12:57:32            XLON 
                  -----------------  -------------------  --------------- 
22                706.4               12:57:32            XLON 
                  -----------------  -------------------  --------------- 
4                 706.4               12:57:32            XLON 
                  -----------------  -------------------  --------------- 
696               706.8               12:57:57            XLON 
                  -----------------  -------------------  --------------- 
812               706.8               12:57:57            XLON 
                  -----------------  -------------------  --------------- 
780               706.6               12:58:00            XLON 
                  -----------------  -------------------  --------------- 
167               706.4               12:58:00            XLON 
                  -----------------  -------------------  --------------- 
236               706.4               12:58:00            XLON 
                  -----------------  -------------------  --------------- 
300               706.4               12:58:00            XLON 
                  -----------------  -------------------  --------------- 
743               705.8               12:58:07            XLON 
                  -----------------  -------------------  --------------- 
651               705.8               13:00:45            XLON 
                  -----------------  -------------------  --------------- 
742               705.8               13:01:23            XLON 
                  -----------------  -------------------  --------------- 
697               705.8               13:01:55            XLON 
                  -----------------  -------------------  --------------- 
706               706.0               13:03:40            XLON 
                  -----------------  -------------------  --------------- 
64                706.2               13:11:30            XLON 
                  -----------------  -------------------  --------------- 
644               706.2               13:11:53            XLON 
                  -----------------  -------------------  --------------- 
321               706.8               13:15:02            XLON 
                  -----------------  -------------------  --------------- 
458               706.8               13:15:02            XLON 
                  -----------------  -------------------  --------------- 
772               706.6               13:17:46            XLON 
                  -----------------  -------------------  --------------- 
787               706.8               13:22:04            XLON 
                  -----------------  -------------------  --------------- 
134               707.0               13:28:20            XLON 
                  -----------------  -------------------  --------------- 
622               707.0               13:28:20            XLON 
                  -----------------  -------------------  --------------- 
666               707.0               13:30:36            XLON 
                  -----------------  -------------------  --------------- 
310               706.8               13:35:01            XLON 
                  -----------------  -------------------  --------------- 
408               706.8               13:35:01            XLON 
                  -----------------  -------------------  --------------- 
208               706.6               13:37:16            XLON 
                  -----------------  -------------------  --------------- 
572               706.6               13:37:16            XLON 
                  -----------------  -------------------  --------------- 
688               706.8               13:42:02            XLON 
                  -----------------  -------------------  --------------- 
771               706.8               13:46:37            XLON 
                  -----------------  -------------------  --------------- 
663               706.4               13:52:20            XLON 
                  -----------------  -------------------  --------------- 
43                706.2               13:52:20            XLON 
                  -----------------  -------------------  --------------- 
717               706.2               13:52:20            XLON 
                  -----------------  -------------------  --------------- 
81                705.8               13:54:26            XLON 
                  -----------------  -------------------  --------------- 
680               705.8               13:54:26            XLON 
                  -----------------  -------------------  --------------- 
761               705.8               13:56:39            XLON 
                  -----------------  -------------------  --------------- 
699               705.8               14:00:50            XLON 
                  -----------------  -------------------  --------------- 
705               705.6               14:01:02            XLON 
                  -----------------  -------------------  --------------- 
745               705.8               14:02:39            XLON 
                  -----------------  -------------------  --------------- 
225               705.8               14:05:02            XLON 
                  -----------------  -------------------  --------------- 
480               705.8               14:05:02            XLON 
                  -----------------  -------------------  --------------- 
660               705.6               14:07:24            XLON 
                  -----------------  -------------------  --------------- 
705               705.0               14:09:09            XLON 
                  -----------------  -------------------  --------------- 
662               704.8               14:12:42            XLON 
                  -----------------  -------------------  --------------- 
246               704.8               14:14:00            XLON 
                  -----------------  -------------------  --------------- 
466               704.8               14:14:00            XLON 
                  -----------------  -------------------  --------------- 
762               704.6               14:15:52            XLON 
                  -----------------  -------------------  --------------- 
753               703.4               14:16:54            XLON 
                  -----------------  -------------------  --------------- 
458               702.6               14:19:24            XLON 
                  -----------------  -------------------  --------------- 
326               702.6               14:19:24            XLON 
                  -----------------  -------------------  --------------- 
724               702.2               14:21:19            XLON 
                  -----------------  -------------------  --------------- 
1                 702.2               14:21:19            XLON 
                  -----------------  -------------------  --------------- 
696               701.6               14:24:04            XLON 
                  -----------------  -------------------  --------------- 
31                701.6               14:24:04            XLON 
                  -----------------  -------------------  --------------- 
641               700.8               14:26:26            XLON 
                  -----------------  -------------------  --------------- 
690               701.0               14:28:02            XLON 
                  -----------------  -------------------  --------------- 
655               700.6               14:30:02            XLON 
                  -----------------  -------------------  --------------- 
699               701.0               14:30:52            XLON 
                  -----------------  -------------------  --------------- 
440               700.8               14:30:53            XLON 
                  -----------------  -------------------  --------------- 
230               700.8               14:30:53            XLON 
                  -----------------  -------------------  --------------- 
677               701.0               14:31:21            XLON 
                  -----------------  -------------------  --------------- 
728               699.4               14:32:14            XLON 
                  -----------------  -------------------  --------------- 
23                699.4               14:32:24            XLON 
                  -----------------  -------------------  --------------- 
644               698.6               14:33:03            XLON 
                  -----------------  -------------------  --------------- 
375               699.4               14:36:06            XLON 
                  -----------------  -------------------  --------------- 
332               699.4               14:36:06            XLON 
                  -----------------  -------------------  --------------- 
537               699.4               14:36:18            XLON 
                  -----------------  -------------------  --------------- 
609               700.0               14:37:37            XLON 
                  -----------------  -------------------  --------------- 
121               700.0               14:37:37            XLON 
                  -----------------  -------------------  --------------- 
735               700.4               14:39:22            XLON 
                  -----------------  -------------------  --------------- 
495               700.4               14:40:42            XLON 
                  -----------------  -------------------  --------------- 
224               700.4               14:40:42            XLON 
                  -----------------  -------------------  --------------- 
697               700.4               14:40:42            XLON 
                  -----------------  -------------------  --------------- 
732               700.4               14:40:42            XLON 
                  -----------------  -------------------  --------------- 
51                699.8               14:42:16            XLON 
                  -----------------  -------------------  --------------- 
626               699.8               14:42:16            XLON 
                  -----------------  -------------------  --------------- 
640               700.0               14:43:56            XLON 
                  -----------------  -------------------  --------------- 
658               700.0               14:46:04            XLON 
                  -----------------  -------------------  --------------- 
666               700.0               14:46:04            XLON 
                  -----------------  -------------------  --------------- 
603               699.4               14:48:09            XLON 
                  -----------------  -------------------  --------------- 
137               699.4               14:48:09            XLON 
                  -----------------  -------------------  --------------- 
711               701.8               14:50:55            XLON 
                  -----------------  -------------------  --------------- 
300               702.0               14:51:34            XLON 
                  -----------------  -------------------  --------------- 
237               701.8               14:51:47            XLON 
                  -----------------  -------------------  --------------- 
487               701.8               14:51:47            XLON 
                  -----------------  -------------------  --------------- 
759               701.6               14:52:15            XLON 
                  -----------------  -------------------  --------------- 
705               701.0               14:53:04            XLON 
                  -----------------  -------------------  --------------- 
64                701.0               14:53:04            XLON 
                  -----------------  -------------------  --------------- 
571               701.0               14:54:45            XLON 
                  -----------------  -------------------  --------------- 
668               700.6               14:55:34            XLON 
                  -----------------  -------------------  --------------- 
734               700.2               14:56:44            XLON 
                  -----------------  -------------------  --------------- 
154               699.4               14:58:04            XLON 
                  -----------------  -------------------  --------------- 
518               699.4               14:58:04            XLON 
                  -----------------  -------------------  --------------- 
747               699.2               14:59:27            XLON 
                  -----------------  -------------------  --------------- 
300               699.0               15:00:30            XLON 
                  -----------------  -------------------  --------------- 
300               700.0               15:01:58            XLON 
                  -----------------  -------------------  --------------- 
269               699.8               15:02:13            XLON 
                  -----------------  -------------------  --------------- 
110               699.8               15:02:13            XLON 
                  -----------------  -------------------  --------------- 
54                699.8               15:02:13            XLON 
                  -----------------  -------------------  --------------- 
169               699.8               15:02:14            XLON 
                  -----------------  -------------------  --------------- 
72                699.8               15:02:15            XLON 
                  -----------------  -------------------  --------------- 
74                699.8               15:02:16            XLON 
                  -----------------  -------------------  --------------- 
635               699.6               15:03:48            XLON 
                  -----------------  -------------------  --------------- 
763               699.2               15:04:52            XLON 
                  -----------------  -------------------  --------------- 
300               699.4               15:04:52            XLON 
                  -----------------  -------------------  --------------- 
660               699.4               15:07:28            XLON 
                  -----------------  -------------------  --------------- 
607               699.4               15:09:12            XLON 
                  -----------------  -------------------  --------------- 
96                699.4               15:09:12            XLON 
                  -----------------  -------------------  --------------- 
714               699.0               15:09:12            XLON 
                  -----------------  -------------------  --------------- 
709               699.0               15:09:18            XLON 
                  -----------------  -------------------  --------------- 
117               699.0               15:09:18            XLON 
                  -----------------  -------------------  --------------- 
728               698.2               15:10:44            XLON 
                  -----------------  -------------------  --------------- 
680               697.4               15:12:51            XLON 
                  -----------------  -------------------  --------------- 
746               697.2               15:13:07            XLON 
                  -----------------  -------------------  --------------- 
714               696.6               15:15:56            XLON 
                  -----------------  -------------------  --------------- 
130               696.4               15:15:58            XLON 
                  -----------------  -------------------  --------------- 
531               696.4               15:15:58            XLON 
                  -----------------  -------------------  --------------- 
665               697.6               15:19:05            XLON 
                  -----------------  -------------------  --------------- 
679               697.6               15:20:27            XLON 
                  -----------------  -------------------  --------------- 
665               698.0               15:21:35            XLON 
                  -----------------  -------------------  --------------- 
188               697.6               15:21:59            XLON 
                  -----------------  -------------------  --------------- 
496               697.6               15:21:59            XLON 
                  -----------------  -------------------  --------------- 
84                697.6               15:21:59            XLON 
                  -----------------  -------------------  --------------- 
676               697.6               15:21:59            XLON 
                  -----------------  -------------------  --------------- 
724               697.0               15:23:47            XLON 
                  -----------------  -------------------  --------------- 
772               696.4               15:24:51            XLON 
                  -----------------  -------------------  --------------- 
300               697.2               15:26:25            XLON 
                  -----------------  -------------------  --------------- 
355               697.2               15:26:25            XLON 
                  -----------------  -------------------  --------------- 
772               696.4               15:27:37            XLON 
                  -----------------  -------------------  --------------- 
522               696.2               15:29:03            XLON 
                  -----------------  -------------------  --------------- 
640               696.2               15:30:14            XLON 
                  -----------------  -------------------  --------------- 
692               696.4               15:31:45            XLON 
                  -----------------  -------------------  --------------- 
632               696.0               15:32:51            XLON 
                  -----------------  -------------------  --------------- 
6                 696.0               15:33:11            XLON 
                  -----------------  -------------------  --------------- 
635               696.0               15:35:33            XLON 
                  -----------------  -------------------  --------------- 
694               696.0               15:36:03            XLON 
                  -----------------  -------------------  --------------- 
763               695.8               15:36:28            XLON 
                  -----------------  -------------------  --------------- 
732               694.4               15:38:08            XLON 
                  -----------------  -------------------  --------------- 
111               694.6               15:39:54            XLON 
                  -----------------  -------------------  --------------- 
575               694.6               15:39:54            XLON 
                  -----------------  -------------------  --------------- 
726               693.6               15:40:15            XLON 
                  -----------------  -------------------  --------------- 
663               692.0               15:42:01            XLON 
                  -----------------  -------------------  --------------- 
702               690.6               15:43:37            XLON 
                  -----------------  -------------------  --------------- 
109               694.6               15:47:21            XLON 
                  -----------------  -------------------  --------------- 
550               694.6               15:47:21            XLON 
                  -----------------  -------------------  --------------- 
85                694.8               15:47:21            XLON 
                  -----------------  -------------------  --------------- 
674               694.6               15:47:31            XLON 
                  -----------------  -------------------  --------------- 
102               694.6               15:47:34            XLON 
                  -----------------  -------------------  --------------- 
699               695.0               15:47:57            XLON 
                  -----------------  -------------------  --------------- 
152               694.8               15:49:43            XLON 
                  -----------------  -------------------  --------------- 
541               694.8               15:49:43            XLON 
                  -----------------  -------------------  --------------- 
62                694.8               15:51:04            XLON 
                  -----------------  -------------------  --------------- 
162               694.8               15:51:04            XLON 
                  -----------------  -------------------  --------------- 
424               694.8               15:51:04            XLON 
                  -----------------  -------------------  --------------- 
550               695.0               15:51:41            XLON 
                  -----------------  -------------------  --------------- 
722               694.8               15:54:27            XLON 
                  -----------------  -------------------  --------------- 
651               694.8               15:54:42            XLON 
                  -----------------  -------------------  --------------- 
709               694.8               15:55:58            XLON 
                  -----------------  -------------------  --------------- 
789               694.8               15:57:45            XLON 
                  -----------------  -------------------  --------------- 
658               695.2               16:00:01            XLON 
                  -----------------  -------------------  --------------- 
393               695.0               16:00:01            XLON 
                  -----------------  -------------------  --------------- 
387               695.0               16:00:01            XLON 
                  -----------------  -------------------  --------------- 
144               694.0               16:01:07            XLON 
                  -----------------  -------------------  --------------- 
464               693.8               16:02:21            XLON 
                  -----------------  -------------------  --------------- 
197               693.8               16:02:51            XLON 
                  -----------------  -------------------  --------------- 
15                693.6               16:03:08            XLON 
                  -----------------  -------------------  --------------- 
506               693.6               16:03:08            XLON 
                  -----------------  -------------------  --------------- 
146               693.6               16:03:08            XLON 
                  -----------------  -------------------  --------------- 
62                693.6               16:03:11            XLON 
                  -----------------  -------------------  --------------- 
602               693.4               16:04:21            XLON 
                  -----------------  -------------------  --------------- 
60                693.4               16:04:21            XLON 
                  -----------------  -------------------  --------------- 
91                693.2               16:04:38            XLON 
                  -----------------  -------------------  --------------- 
593               693.2               16:04:38            XLON 
                  -----------------  -------------------  --------------- 
1570              694.2               16:06:40            XLON 
                  -----------------  -------------------  --------------- 
69                692.8               16:07:56            XLON 
                  -----------------  -------------------  --------------- 
322               692.8               16:07:56            XLON 
                  -----------------  -------------------  --------------- 
85                692.8               16:07:56            XLON 
                  -----------------  -------------------  --------------- 
244               692.8               16:07:59            XLON 
                  -----------------  -------------------  --------------- 
465               692.8               16:09:57            XLON 
                  -----------------  -------------------  --------------- 
191               692.8               16:09:58            XLON 
                  -----------------  -------------------  --------------- 
72                692.8               16:09:58            XLON 
                  -----------------  -------------------  --------------- 
16                692.8               16:10:00            XLON 
                  -----------------  -------------------  --------------- 
759               694.0               16:11:45            XLON 
                  -----------------  -------------------  --------------- 
718               693.8               16:11:49            XLON 
                  -----------------  -------------------  --------------- 
694               693.2               16:13:27            XLON 
                  -----------------  -------------------  --------------- 
65                693.2               16:13:27            XLON 
                  -----------------  -------------------  --------------- 
95                693.4               16:13:27            XLON 
                  -----------------  -------------------  --------------- 
34                693.4               16:13:27            XLON 
                  -----------------  -------------------  --------------- 
41                693.4               16:13:27            XLON 
                  -----------------  -------------------  --------------- 
300               693.4               16:13:27            XLON 
                  -----------------  -------------------  --------------- 
180               693.4               16:13:27            XLON 
                  -----------------  -------------------  --------------- 
569               692.8               16:15:46            XLON 
                  -----------------  -------------------  --------------- 
186               692.8               16:15:46            XLON 
                  -----------------  -------------------  --------------- 
300               692.4               16:16:44            XLON 
                  -----------------  -------------------  --------------- 
122               693.2               16:18:06            XLON 
                  -----------------  -------------------  --------------- 
191               693.2               16:18:06            XLON 
                  -----------------  -------------------  --------------- 
1249              693.6               16:19:09            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBMMRTMTIBBRT

(END) Dow Jones Newswires

January 10, 2022 12:49 ET (17:49 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Auto Trader Charts.