Auto Trader Group plc Transaction in Own Shares (4063Y)
14 January 2022 - 4:09AM
UK Regulatory
TIDMAUTO
RNS Number : 4063Y
Auto Trader Group plc
13 January 2022
13 January 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13
January 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 711.1857p per share:
Number of ordinary shares purchased: 130,000
Highest purchase price paid per share: 713.80p
Lowest purchase price paid per share: 708.20p
Following the above transaction, the Company has 951,759,514
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 947,643,798 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
686 709.2 08:18:16 XLON
----------------- ------------------- ---------------
601 710.2 08:28:37 XLON
----------------- ------------------- ---------------
802 710.6 08:29:19 XLON
----------------- ------------------- ---------------
727 710.4 08:31:49 XLON
----------------- ------------------- ---------------
109 711.2 08:36:05 XLON
----------------- ------------------- ---------------
101 711.2 08:36:05 XLON
----------------- ------------------- ---------------
270 711.2 08:36:05 XLON
----------------- ------------------- ---------------
259 711.2 08:36:05 XLON
----------------- ------------------- ---------------
11 711.2 08:36:05 XLON
----------------- ------------------- ---------------
712 710.8 08:37:23 XLON
----------------- ------------------- ---------------
671 710.8 08:37:52 XLON
----------------- ------------------- ---------------
596 710.6 08:38:03 XLON
----------------- ------------------- ---------------
719 711.0 08:40:00 XLON
----------------- ------------------- ---------------
69 710.8 08:40:37 XLON
----------------- ------------------- ---------------
615 710.8 08:40:37 XLON
----------------- ------------------- ---------------
672 710.8 08:42:42 XLON
----------------- ------------------- ---------------
672 712.0 08:47:41 XLON
----------------- ------------------- ---------------
17 712.0 08:47:41 XLON
----------------- ------------------- ---------------
300 712.0 08:47:41 XLON
----------------- ------------------- ---------------
310 712.0 08:47:41 XLON
----------------- ------------------- ---------------
610 710.0 08:53:06 XLON
----------------- ------------------- ---------------
706 710.0 08:53:06 XLON
----------------- ------------------- ---------------
696 710.6 08:55:35 XLON
----------------- ------------------- ---------------
409 710.6 09:00:35 XLON
----------------- ------------------- ---------------
315 710.6 09:00:35 XLON
----------------- ------------------- ---------------
604 710.2 09:01:20 XLON
----------------- ------------------- ---------------
80 710.2 09:01:20 XLON
----------------- ------------------- ---------------
646 708.2 09:05:05 XLON
----------------- ------------------- ---------------
624 708.8 09:12:46 XLON
----------------- ------------------- ---------------
309 709.8 09:21:08 XLON
----------------- ------------------- ---------------
49 709.8 09:21:08 XLON
----------------- ------------------- ---------------
348 709.8 09:22:47 XLON
----------------- ------------------- ---------------
349 709.8 09:22:47 XLON
----------------- ------------------- ---------------
300 709.8 09:22:47 XLON
----------------- ------------------- ---------------
462 709.4 09:24:25 XLON
----------------- ------------------- ---------------
270 709.4 09:24:25 XLON
----------------- ------------------- ---------------
602 709.2 09:25:51 XLON
----------------- ------------------- ---------------
687 709.2 09:32:59 XLON
----------------- ------------------- ---------------
586 709.8 09:39:52 XLON
----------------- ------------------- ---------------
22 710.0 09:43:36 XLON
----------------- ------------------- ---------------
606 710.0 09:43:36 XLON
----------------- ------------------- ---------------
724 710.0 09:43:36 XLON
----------------- ------------------- ---------------
300 710.2 09:49:01 XLON
----------------- ------------------- ---------------
200 710.0 09:54:36 XLON
----------------- ------------------- ---------------
500 710.0 09:54:36 XLON
----------------- ------------------- ---------------
145 710.0 09:54:36 XLON
----------------- ------------------- ---------------
258 710.0 09:54:36 XLON
----------------- ------------------- ---------------
300 710.0 09:54:36 XLON
----------------- ------------------- ---------------
689 709.6 10:04:14 XLON
----------------- ------------------- ---------------
715 709.8 10:12:08 XLON
----------------- ------------------- ---------------
622 709.8 10:12:08 XLON
----------------- ------------------- ---------------
624 710.2 10:21:25 XLON
----------------- ------------------- ---------------
603 710.0 10:23:32 XLON
----------------- ------------------- ---------------
661 710.0 10:23:32 XLON
----------------- ------------------- ---------------
27 710.0 10:23:32 XLON
----------------- ------------------- ---------------
32 710.2 10:30:28 XLON
----------------- ------------------- ---------------
150 710.2 10:34:11 XLON
----------------- ------------------- ---------------
635 710.2 10:34:11 XLON
----------------- ------------------- ---------------
224 710.2 10:37:31 XLON
----------------- ------------------- ---------------
197 710.2 10:37:31 XLON
----------------- ------------------- ---------------
401 710.2 10:37:31 XLON
----------------- ------------------- ---------------
615 710.0 10:39:19 XLON
----------------- ------------------- ---------------
642 710.4 10:47:21 XLON
----------------- ------------------- ---------------
106 711.4 10:52:51 XLON
----------------- ------------------- ---------------
195 711.4 10:52:51 XLON
----------------- ------------------- ---------------
673 711.2 10:53:21 XLON
----------------- ------------------- ---------------
674 710.8 10:53:21 XLON
----------------- ------------------- ---------------
75 710.8 10:53:21 XLON
----------------- ------------------- ---------------
605 712.0 11:01:41 XLON
----------------- ------------------- ---------------
626 712.0 11:01:41 XLON
----------------- ------------------- ---------------
646 712.2 11:04:12 XLON
----------------- ------------------- ---------------
711 712.4 11:05:14 XLON
----------------- ------------------- ---------------
655 712.6 11:13:18 XLON
----------------- ------------------- ---------------
701 712.4 11:16:10 XLON
----------------- ------------------- ---------------
600 712.4 11:16:39 XLON
----------------- ------------------- ---------------
592 712.2 11:19:10 XLON
----------------- ------------------- ---------------
112 712.2 11:19:10 XLON
----------------- ------------------- ---------------
257 712.2 11:19:10 XLON
----------------- ------------------- ---------------
235 712.2 11:19:10 XLON
----------------- ------------------- ---------------
588 711.8 11:28:12 XLON
----------------- ------------------- ---------------
702 711.8 11:29:21 XLON
----------------- ------------------- ---------------
597 711.0 11:30:26 XLON
----------------- ------------------- ---------------
395 711.2 11:32:03 XLON
----------------- ------------------- ---------------
224 711.2 11:32:03 XLON
----------------- ------------------- ---------------
223 711.4 11:35:11 XLON
----------------- ------------------- ---------------
605 712.6 11:42:56 XLON
----------------- ------------------- ---------------
605 712.4 11:43:26 XLON
----------------- ------------------- ---------------
662 712.8 11:46:34 XLON
----------------- ------------------- ---------------
22 712.6 11:48:26 XLON
----------------- ------------------- ---------------
587 712.6 11:48:26 XLON
----------------- ------------------- ---------------
638 712.2 11:49:54 XLON
----------------- ------------------- ---------------
663 712.2 11:53:35 XLON
----------------- ------------------- ---------------
367 712.0 11:58:47 XLON
----------------- ------------------- ---------------
238 712.0 11:58:47 XLON
----------------- ------------------- ---------------
677 711.6 12:02:30 XLON
----------------- ------------------- ---------------
599 711.8 12:08:58 XLON
----------------- ------------------- ---------------
500 712.0 12:24:33 XLON
----------------- ------------------- ---------------
300 712.0 12:24:33 XLON
----------------- ------------------- ---------------
304 711.8 12:24:33 XLON
----------------- ------------------- ---------------
40 711.8 12:24:33 XLON
----------------- ------------------- ---------------
285 711.8 12:24:33 XLON
----------------- ------------------- ---------------
679 711.8 12:28:29 XLON
----------------- ------------------- ---------------
623 711.4 12:30:22 XLON
----------------- ------------------- ---------------
669 710.4 12:35:02 XLON
----------------- ------------------- ---------------
823 711.0 12:51:44 XLON
----------------- ------------------- ---------------
730 711.0 12:53:37 XLON
----------------- ------------------- ---------------
227 711.0 12:56:42 XLON
----------------- ------------------- ---------------
455 711.0 12:56:42 XLON
----------------- ------------------- ---------------
588 710.8 13:00:01 XLON
----------------- ------------------- ---------------
707 711.4 13:03:10 XLON
----------------- ------------------- ---------------
333 711.4 13:07:25 XLON
----------------- ------------------- ---------------
290 711.4 13:07:25 XLON
----------------- ------------------- ---------------
660 711.4 13:18:24 XLON
----------------- ------------------- ---------------
696 711.4 13:22:26 XLON
----------------- ------------------- ---------------
78 711.8 13:30:01 XLON
----------------- ------------------- ---------------
226 711.8 13:30:01 XLON
----------------- ------------------- ---------------
2 712.0 13:32:03 XLON
----------------- ------------------- ---------------
300 712.0 13:32:05 XLON
----------------- ------------------- ---------------
481 712.2 13:33:33 XLON
----------------- ------------------- ---------------
281 712.2 13:33:33 XLON
----------------- ------------------- ---------------
9 712.2 13:33:33 XLON
----------------- ------------------- ---------------
805 712.0 13:33:39 XLON
----------------- ------------------- ---------------
363 712.0 13:33:39 XLON
----------------- ------------------- ---------------
693 712.2 13:35:56 XLON
----------------- ------------------- ---------------
679 712.4 13:37:32 XLON
----------------- ------------------- ---------------
5 712.4 13:37:32 XLON
----------------- ------------------- ---------------
597 712.4 13:37:32 XLON
----------------- ------------------- ---------------
178 712.6 13:46:03 XLON
----------------- ------------------- ---------------
513 712.6 13:46:03 XLON
----------------- ------------------- ---------------
484 712.4 13:46:44 XLON
----------------- ------------------- ---------------
217 712.4 13:46:44 XLON
----------------- ------------------- ---------------
660 712.6 13:51:45 XLON
----------------- ------------------- ---------------
623 712.6 13:52:32 XLON
----------------- ------------------- ---------------
624 713.0 14:01:53 XLON
----------------- ------------------- ---------------
811 712.8 14:02:18 XLON
----------------- ------------------- ---------------
697 712.6 14:04:53 XLON
----------------- ------------------- ---------------
302 712.6 14:08:58 XLON
----------------- ------------------- ---------------
379 712.6 14:11:03 XLON
----------------- ------------------- ---------------
344 712.6 14:11:03 XLON
----------------- ------------------- ---------------
326 713.0 14:13:08 XLON
----------------- ------------------- ---------------
52 713.0 14:13:08 XLON
----------------- ------------------- ---------------
52 713.0 14:13:08 XLON
----------------- ------------------- ---------------
380 713.2 14:16:13 XLON
----------------- ------------------- ---------------
323 713.2 14:16:13 XLON
----------------- ------------------- ---------------
261 713.4 14:20:29 XLON
----------------- ------------------- ---------------
45 713.4 14:21:29 XLON
----------------- ------------------- ---------------
300 713.4 14:21:29 XLON
----------------- ------------------- ---------------
354 713.4 14:21:29 XLON
----------------- ------------------- ---------------
134 713.2 14:23:13 XLON
----------------- ------------------- ---------------
286 713.4 14:23:13 XLON
----------------- ------------------- ---------------
719 713.4 14:24:07 XLON
----------------- ------------------- ---------------
33 713.8 14:24:31 XLON
----------------- ------------------- ---------------
14 713.8 14:24:31 XLON
----------------- ------------------- ---------------
642 713.8 14:24:59 XLON
----------------- ------------------- ---------------
300 713.8 14:24:59 XLON
----------------- ------------------- ---------------
300 713.8 14:25:11 XLON
----------------- ------------------- ---------------
300 713.8 14:25:11 XLON
----------------- ------------------- ---------------
669 713.6 14:26:51 XLON
----------------- ------------------- ---------------
702 713.4 14:27:27 XLON
----------------- ------------------- ---------------
46 713.0 14:29:24 XLON
----------------- ------------------- ---------------
270 713.0 14:29:24 XLON
----------------- ------------------- ---------------
300 713.0 14:29:24 XLON
----------------- ------------------- ---------------
605 713.0 14:31:29 XLON
----------------- ------------------- ---------------
796 712.8 14:31:57 XLON
----------------- ------------------- ---------------
699 712.6 14:32:02 XLON
----------------- ------------------- ---------------
244 712.8 14:32:02 XLON
----------------- ------------------- ---------------
300 712.8 14:32:02 XLON
----------------- ------------------- ---------------
696 713.0 14:34:19 XLON
----------------- ------------------- ---------------
645 712.6 14:35:08 XLON
----------------- ------------------- ---------------
200 712.6 14:35:08 XLON
----------------- ------------------- ---------------
727 712.6 14:35:44 XLON
----------------- ------------------- ---------------
691 712.6 14:35:44 XLON
----------------- ------------------- ---------------
604 712.4 14:36:30 XLON
----------------- ------------------- ---------------
670 712.2 14:36:31 XLON
----------------- ------------------- ---------------
731 712.6 14:38:53 XLON
----------------- ------------------- ---------------
707 712.6 14:38:53 XLON
----------------- ------------------- ---------------
795 712.8 14:43:13 XLON
----------------- ------------------- ---------------
745 712.6 14:43:49 XLON
----------------- ------------------- ---------------
552 712.4 14:43:49 XLON
----------------- ------------------- ---------------
34 712.4 14:43:49 XLON
----------------- ------------------- ---------------
300 712.8 14:45:14 XLON
----------------- ------------------- ---------------
649 713.2 14:48:04 XLON
----------------- ------------------- ---------------
621 713.4 14:49:11 XLON
----------------- ------------------- ---------------
1021 713.4 14:49:11 XLON
----------------- ------------------- ---------------
661 713.2 14:50:25 XLON
----------------- ------------------- ---------------
199 713.8 14:52:21 XLON
----------------- ------------------- ---------------
316 713.8 14:52:21 XLON
----------------- ------------------- ---------------
644 713.6 14:52:35 XLON
----------------- ------------------- ---------------
678 713.2 14:53:09 XLON
----------------- ------------------- ---------------
196 713.6 14:56:05 XLON
----------------- ------------------- ---------------
500 713.6 14:56:05 XLON
----------------- ------------------- ---------------
83 713.6 14:56:05 XLON
----------------- ------------------- ---------------
83 713.6 14:56:05 XLON
----------------- ------------------- ---------------
621 713.4 14:56:33 XLON
----------------- ------------------- ---------------
616 713.4 14:56:33 XLON
----------------- ------------------- ---------------
688 713.4 14:57:30 XLON
----------------- ------------------- ---------------
708 713.4 14:57:30 XLON
----------------- ------------------- ---------------
668 713.6 15:00:33 XLON
----------------- ------------------- ---------------
417 713.2 15:01:24 XLON
----------------- ------------------- ---------------
346 713.2 15:01:24 XLON
----------------- ------------------- ---------------
486 713.2 15:02:01 XLON
----------------- ------------------- ---------------
725 713.2 15:02:02 XLON
----------------- ------------------- ---------------
198 713.2 15:02:02 XLON
----------------- ------------------- ---------------
63 712.4 15:03:01 XLON
----------------- ------------------- ---------------
305 712.4 15:03:01 XLON
----------------- ------------------- ---------------
300 712.4 15:03:01 XLON
----------------- ------------------- ---------------
675 711.2 15:03:59 XLON
----------------- ------------------- ---------------
438 711.6 15:08:21 XLON
----------------- ------------------- ---------------
226 711.6 15:08:21 XLON
----------------- ------------------- ---------------
275 711.6 15:08:21 XLON
----------------- ------------------- ---------------
634 711.4 15:08:30 XLON
----------------- ------------------- ---------------
611 711.4 15:10:01 XLON
----------------- ------------------- ---------------
405 711.2 15:10:32 XLON
----------------- ------------------- ---------------
289 711.2 15:10:32 XLON
----------------- ------------------- ---------------
664 711.2 15:12:34 XLON
----------------- ------------------- ---------------
715 711.0 15:12:52 XLON
----------------- ------------------- ---------------
214 710.8 15:15:02 XLON
----------------- ------------------- ---------------
381 710.8 15:15:04 XLON
----------------- ------------------- ---------------
697 711.0 15:16:31 XLON
----------------- ------------------- ---------------
609 710.6 15:17:44 XLON
----------------- ------------------- ---------------
30 710.6 15:17:44 XLON
----------------- ------------------- ---------------
595 710.6 15:18:44 XLON
----------------- ------------------- ---------------
698 711.0 15:21:58 XLON
----------------- ------------------- ---------------
663 710.8 15:22:05 XLON
----------------- ------------------- ---------------
535 710.4 15:23:25 XLON
----------------- ------------------- ---------------
75 710.4 15:23:25 XLON
----------------- ------------------- ---------------
702 710.0 15:24:16 XLON
----------------- ------------------- ---------------
720 710.0 15:27:09 XLON
----------------- ------------------- ---------------
696 710.2 15:27:54 XLON
----------------- ------------------- ---------------
680 710.4 15:31:00 XLON
----------------- ------------------- ---------------
680 710.2 15:31:00 XLON
----------------- ------------------- ---------------
563 710.4 15:31:20 XLON
----------------- ------------------- ---------------
61 710.4 15:31:20 XLON
----------------- ------------------- ---------------
642 710.2 15:31:25 XLON
----------------- ------------------- ---------------
714 708.8 15:33:01 XLON
----------------- ------------------- ---------------
15 708.8 15:33:01 XLON
----------------- ------------------- ---------------
302 708.2 15:35:29 XLON
----------------- ------------------- ---------------
326 708.2 15:35:29 XLON
----------------- ------------------- ---------------
133 708.2 15:35:29 XLON
----------------- ------------------- ---------------
550 708.2 15:35:29 XLON
----------------- ------------------- ---------------
205 708.6 15:38:21 XLON
----------------- ------------------- ---------------
452 708.6 15:38:21 XLON
----------------- ------------------- ---------------
696 708.6 15:40:26 XLON
----------------- ------------------- ---------------
141 709.2 15:40:50 XLON
----------------- ------------------- ---------------
550 709.2 15:40:50 XLON
----------------- ------------------- ---------------
678 708.8 15:41:30 XLON
----------------- ------------------- ---------------
645 708.8 15:43:56 XLON
----------------- ------------------- ---------------
671 708.8 15:44:35 XLON
----------------- ------------------- ---------------
706 708.8 15:47:17 XLON
----------------- ------------------- ---------------
651 708.8 15:47:58 XLON
----------------- ------------------- ---------------
154 708.6 15:48:31 XLON
----------------- ------------------- ---------------
550 708.6 15:48:31 XLON
----------------- ------------------- ---------------
64 708.4 15:50:09 XLON
----------------- ------------------- ---------------
558 708.4 15:50:09 XLON
----------------- ------------------- ---------------
696 708.8 15:52:25 XLON
----------------- ------------------- ---------------
639 709.2 15:53:56 XLON
----------------- ------------------- ---------------
255 709.4 15:55:55 XLON
----------------- ------------------- ---------------
341 709.4 15:55:56 XLON
----------------- ------------------- ---------------
618 709.4 15:57:43 XLON
----------------- ------------------- ---------------
670 709.4 15:59:38 XLON
----------------- ------------------- ---------------
391 709.4 16:01:41 XLON
----------------- ------------------- ---------------
619 709.8 16:03:08 XLON
----------------- ------------------- ---------------
639 709.6 16:03:30 XLON
----------------- ------------------- ---------------
664 711.0 16:07:01 XLON
----------------- ------------------- ---------------
643 710.8 16:07:05 XLON
----------------- ------------------- ---------------
574 709.4 16:08:34 XLON
----------------- ------------------- ---------------
52 709.4 16:08:34 XLON
----------------- ------------------- ---------------
592 710.2 16:10:46 XLON
----------------- ------------------- ---------------
650 710.2 16:11:21 XLON
----------------- ------------------- ---------------
222 708.8 16:12:58 XLON
----------------- ------------------- ---------------
263 708.8 16:12:58 XLON
----------------- ------------------- ---------------
120 708.8 16:12:58 XLON
----------------- ------------------- ---------------
534 708.8 16:14:40 XLON
----------------- ------------------- ---------------
93 708.8 16:14:40 XLON
----------------- ------------------- ---------------
251 709.0 16:16:01 XLON
----------------- ------------------- ---------------
99 709.0 16:16:01 XLON
----------------- ------------------- ---------------
78 709.0 16:16:01 XLON
----------------- ------------------- ---------------
300 709.0 16:16:01 XLON
----------------- ------------------- ---------------
796 709.2 16:18:27 XLON
----------------- ------------------- ---------------
661 709.0 16:19:03 XLON
----------------- ------------------- ---------------
120 709.0 16:20:03 XLON
----------------- ------------------- ---------------
498 709.0 16:20:03 XLON
----------------- ------------------- ---------------
713 709.0 16:21:04 XLON
----------------- ------------------- ---------------
125 709.2 16:22:22 XLON
----------------- ------------------- ---------------
231 709.2 16:22:22 XLON
----------------- ------------------- ---------------
734 709.2 16:22:22 XLON
----------------- ------------------- ---------------
40 709.2 16:22:22 XLON
----------------- ------------------- ---------------
78 709.2 16:22:22 XLON
----------------- ------------------- ---------------
852 709.2 16:22:57 XLON
----------------- ------------------- ---------------
296 709.2 16:23:12 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBJMRTMTMBBRT
(END) Dow Jones Newswires
January 13, 2022 12:09 ET (17:09 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
