TIDMAUTO

RNS Number : 4063Y

Auto Trader Group plc

13 January 2022

13 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 13 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 711.1857p per share:

 
  Number of ordinary shares purchased:      130,000 
  Highest purchase price paid per share:    713.80p 
  Lowest purchase price paid per share:     708.20p 
 

Following the above transaction, the Company has 951,759,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,643,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
686               709.2               08:18:16            XLON 
                  -----------------  -------------------  --------------- 
601               710.2               08:28:37            XLON 
                  -----------------  -------------------  --------------- 
802               710.6               08:29:19            XLON 
                  -----------------  -------------------  --------------- 
727               710.4               08:31:49            XLON 
                  -----------------  -------------------  --------------- 
109               711.2               08:36:05            XLON 
                  -----------------  -------------------  --------------- 
101               711.2               08:36:05            XLON 
                  -----------------  -------------------  --------------- 
270               711.2               08:36:05            XLON 
                  -----------------  -------------------  --------------- 
259               711.2               08:36:05            XLON 
                  -----------------  -------------------  --------------- 
11                711.2               08:36:05            XLON 
                  -----------------  -------------------  --------------- 
712               710.8               08:37:23            XLON 
                  -----------------  -------------------  --------------- 
671               710.8               08:37:52            XLON 
                  -----------------  -------------------  --------------- 
596               710.6               08:38:03            XLON 
                  -----------------  -------------------  --------------- 
719               711.0               08:40:00            XLON 
                  -----------------  -------------------  --------------- 
69                710.8               08:40:37            XLON 
                  -----------------  -------------------  --------------- 
615               710.8               08:40:37            XLON 
                  -----------------  -------------------  --------------- 
672               710.8               08:42:42            XLON 
                  -----------------  -------------------  --------------- 
672               712.0               08:47:41            XLON 
                  -----------------  -------------------  --------------- 
17                712.0               08:47:41            XLON 
                  -----------------  -------------------  --------------- 
300               712.0               08:47:41            XLON 
                  -----------------  -------------------  --------------- 
310               712.0               08:47:41            XLON 
                  -----------------  -------------------  --------------- 
610               710.0               08:53:06            XLON 
                  -----------------  -------------------  --------------- 
706               710.0               08:53:06            XLON 
                  -----------------  -------------------  --------------- 
696               710.6               08:55:35            XLON 
                  -----------------  -------------------  --------------- 
409               710.6               09:00:35            XLON 
                  -----------------  -------------------  --------------- 
315               710.6               09:00:35            XLON 
                  -----------------  -------------------  --------------- 
604               710.2               09:01:20            XLON 
                  -----------------  -------------------  --------------- 
80                710.2               09:01:20            XLON 
                  -----------------  -------------------  --------------- 
646               708.2               09:05:05            XLON 
                  -----------------  -------------------  --------------- 
624               708.8               09:12:46            XLON 
                  -----------------  -------------------  --------------- 
309               709.8               09:21:08            XLON 
                  -----------------  -------------------  --------------- 
49                709.8               09:21:08            XLON 
                  -----------------  -------------------  --------------- 
348               709.8               09:22:47            XLON 
                  -----------------  -------------------  --------------- 
349               709.8               09:22:47            XLON 
                  -----------------  -------------------  --------------- 
300               709.8               09:22:47            XLON 
                  -----------------  -------------------  --------------- 
462               709.4               09:24:25            XLON 
                  -----------------  -------------------  --------------- 
270               709.4               09:24:25            XLON 
                  -----------------  -------------------  --------------- 
602               709.2               09:25:51            XLON 
                  -----------------  -------------------  --------------- 
687               709.2               09:32:59            XLON 
                  -----------------  -------------------  --------------- 
586               709.8               09:39:52            XLON 
                  -----------------  -------------------  --------------- 
22                710.0               09:43:36            XLON 
                  -----------------  -------------------  --------------- 
606               710.0               09:43:36            XLON 
                  -----------------  -------------------  --------------- 
724               710.0               09:43:36            XLON 
                  -----------------  -------------------  --------------- 
300               710.2               09:49:01            XLON 
                  -----------------  -------------------  --------------- 
200               710.0               09:54:36            XLON 
                  -----------------  -------------------  --------------- 
500               710.0               09:54:36            XLON 
                  -----------------  -------------------  --------------- 
145               710.0               09:54:36            XLON 
                  -----------------  -------------------  --------------- 
258               710.0               09:54:36            XLON 
                  -----------------  -------------------  --------------- 
300               710.0               09:54:36            XLON 
                  -----------------  -------------------  --------------- 
689               709.6               10:04:14            XLON 
                  -----------------  -------------------  --------------- 
715               709.8               10:12:08            XLON 
                  -----------------  -------------------  --------------- 
622               709.8               10:12:08            XLON 
                  -----------------  -------------------  --------------- 
624               710.2               10:21:25            XLON 
                  -----------------  -------------------  --------------- 
603               710.0               10:23:32            XLON 
                  -----------------  -------------------  --------------- 
661               710.0               10:23:32            XLON 
                  -----------------  -------------------  --------------- 
27                710.0               10:23:32            XLON 
                  -----------------  -------------------  --------------- 
32                710.2               10:30:28            XLON 
                  -----------------  -------------------  --------------- 
150               710.2               10:34:11            XLON 
                  -----------------  -------------------  --------------- 
635               710.2               10:34:11            XLON 
                  -----------------  -------------------  --------------- 
224               710.2               10:37:31            XLON 
                  -----------------  -------------------  --------------- 
197               710.2               10:37:31            XLON 
                  -----------------  -------------------  --------------- 
401               710.2               10:37:31            XLON 
                  -----------------  -------------------  --------------- 
615               710.0               10:39:19            XLON 
                  -----------------  -------------------  --------------- 
642               710.4               10:47:21            XLON 
                  -----------------  -------------------  --------------- 
106               711.4               10:52:51            XLON 
                  -----------------  -------------------  --------------- 
195               711.4               10:52:51            XLON 
                  -----------------  -------------------  --------------- 
673               711.2               10:53:21            XLON 
                  -----------------  -------------------  --------------- 
674               710.8               10:53:21            XLON 
                  -----------------  -------------------  --------------- 
75                710.8               10:53:21            XLON 
                  -----------------  -------------------  --------------- 
605               712.0               11:01:41            XLON 
                  -----------------  -------------------  --------------- 
626               712.0               11:01:41            XLON 
                  -----------------  -------------------  --------------- 
646               712.2               11:04:12            XLON 
                  -----------------  -------------------  --------------- 
711               712.4               11:05:14            XLON 
                  -----------------  -------------------  --------------- 
655               712.6               11:13:18            XLON 
                  -----------------  -------------------  --------------- 
701               712.4               11:16:10            XLON 
                  -----------------  -------------------  --------------- 
600               712.4               11:16:39            XLON 
                  -----------------  -------------------  --------------- 
592               712.2               11:19:10            XLON 
                  -----------------  -------------------  --------------- 
112               712.2               11:19:10            XLON 
                  -----------------  -------------------  --------------- 
257               712.2               11:19:10            XLON 
                  -----------------  -------------------  --------------- 
235               712.2               11:19:10            XLON 
                  -----------------  -------------------  --------------- 
588               711.8               11:28:12            XLON 
                  -----------------  -------------------  --------------- 
702               711.8               11:29:21            XLON 
                  -----------------  -------------------  --------------- 
597               711.0               11:30:26            XLON 
                  -----------------  -------------------  --------------- 
395               711.2               11:32:03            XLON 
                  -----------------  -------------------  --------------- 
224               711.2               11:32:03            XLON 
                  -----------------  -------------------  --------------- 
223               711.4               11:35:11            XLON 
                  -----------------  -------------------  --------------- 
605               712.6               11:42:56            XLON 
                  -----------------  -------------------  --------------- 
605               712.4               11:43:26            XLON 
                  -----------------  -------------------  --------------- 
662               712.8               11:46:34            XLON 
                  -----------------  -------------------  --------------- 
22                712.6               11:48:26            XLON 
                  -----------------  -------------------  --------------- 
587               712.6               11:48:26            XLON 
                  -----------------  -------------------  --------------- 
638               712.2               11:49:54            XLON 
                  -----------------  -------------------  --------------- 
663               712.2               11:53:35            XLON 
                  -----------------  -------------------  --------------- 
367               712.0               11:58:47            XLON 
                  -----------------  -------------------  --------------- 
238               712.0               11:58:47            XLON 
                  -----------------  -------------------  --------------- 
677               711.6               12:02:30            XLON 
                  -----------------  -------------------  --------------- 
599               711.8               12:08:58            XLON 
                  -----------------  -------------------  --------------- 
500               712.0               12:24:33            XLON 
                  -----------------  -------------------  --------------- 
300               712.0               12:24:33            XLON 
                  -----------------  -------------------  --------------- 
304               711.8               12:24:33            XLON 
                  -----------------  -------------------  --------------- 
40                711.8               12:24:33            XLON 
                  -----------------  -------------------  --------------- 
285               711.8               12:24:33            XLON 
                  -----------------  -------------------  --------------- 
679               711.8               12:28:29            XLON 
                  -----------------  -------------------  --------------- 
623               711.4               12:30:22            XLON 
                  -----------------  -------------------  --------------- 
669               710.4               12:35:02            XLON 
                  -----------------  -------------------  --------------- 
823               711.0               12:51:44            XLON 
                  -----------------  -------------------  --------------- 
730               711.0               12:53:37            XLON 
                  -----------------  -------------------  --------------- 
227               711.0               12:56:42            XLON 
                  -----------------  -------------------  --------------- 
455               711.0               12:56:42            XLON 
                  -----------------  -------------------  --------------- 
588               710.8               13:00:01            XLON 
                  -----------------  -------------------  --------------- 
707               711.4               13:03:10            XLON 
                  -----------------  -------------------  --------------- 
333               711.4               13:07:25            XLON 
                  -----------------  -------------------  --------------- 
290               711.4               13:07:25            XLON 
                  -----------------  -------------------  --------------- 
660               711.4               13:18:24            XLON 
                  -----------------  -------------------  --------------- 
696               711.4               13:22:26            XLON 
                  -----------------  -------------------  --------------- 
78                711.8               13:30:01            XLON 
                  -----------------  -------------------  --------------- 
226               711.8               13:30:01            XLON 
                  -----------------  -------------------  --------------- 
2                 712.0               13:32:03            XLON 
                  -----------------  -------------------  --------------- 
300               712.0               13:32:05            XLON 
                  -----------------  -------------------  --------------- 
481               712.2               13:33:33            XLON 
                  -----------------  -------------------  --------------- 
281               712.2               13:33:33            XLON 
                  -----------------  -------------------  --------------- 
9                 712.2               13:33:33            XLON 
                  -----------------  -------------------  --------------- 
805               712.0               13:33:39            XLON 
                  -----------------  -------------------  --------------- 
363               712.0               13:33:39            XLON 
                  -----------------  -------------------  --------------- 
693               712.2               13:35:56            XLON 
                  -----------------  -------------------  --------------- 
679               712.4               13:37:32            XLON 
                  -----------------  -------------------  --------------- 
5                 712.4               13:37:32            XLON 
                  -----------------  -------------------  --------------- 
597               712.4               13:37:32            XLON 
                  -----------------  -------------------  --------------- 
178               712.6               13:46:03            XLON 
                  -----------------  -------------------  --------------- 
513               712.6               13:46:03            XLON 
                  -----------------  -------------------  --------------- 
484               712.4               13:46:44            XLON 
                  -----------------  -------------------  --------------- 
217               712.4               13:46:44            XLON 
                  -----------------  -------------------  --------------- 
660               712.6               13:51:45            XLON 
                  -----------------  -------------------  --------------- 
623               712.6               13:52:32            XLON 
                  -----------------  -------------------  --------------- 
624               713.0               14:01:53            XLON 
                  -----------------  -------------------  --------------- 
811               712.8               14:02:18            XLON 
                  -----------------  -------------------  --------------- 
697               712.6               14:04:53            XLON 
                  -----------------  -------------------  --------------- 
302               712.6               14:08:58            XLON 
                  -----------------  -------------------  --------------- 
379               712.6               14:11:03            XLON 
                  -----------------  -------------------  --------------- 
344               712.6               14:11:03            XLON 
                  -----------------  -------------------  --------------- 
326               713.0               14:13:08            XLON 
                  -----------------  -------------------  --------------- 
52                713.0               14:13:08            XLON 
                  -----------------  -------------------  --------------- 
52                713.0               14:13:08            XLON 
                  -----------------  -------------------  --------------- 
380               713.2               14:16:13            XLON 
                  -----------------  -------------------  --------------- 
323               713.2               14:16:13            XLON 
                  -----------------  -------------------  --------------- 
261               713.4               14:20:29            XLON 
                  -----------------  -------------------  --------------- 
45                713.4               14:21:29            XLON 
                  -----------------  -------------------  --------------- 
300               713.4               14:21:29            XLON 
                  -----------------  -------------------  --------------- 
354               713.4               14:21:29            XLON 
                  -----------------  -------------------  --------------- 
134               713.2               14:23:13            XLON 
                  -----------------  -------------------  --------------- 
286               713.4               14:23:13            XLON 
                  -----------------  -------------------  --------------- 
719               713.4               14:24:07            XLON 
                  -----------------  -------------------  --------------- 
33                713.8               14:24:31            XLON 
                  -----------------  -------------------  --------------- 
14                713.8               14:24:31            XLON 
                  -----------------  -------------------  --------------- 
642               713.8               14:24:59            XLON 
                  -----------------  -------------------  --------------- 
300               713.8               14:24:59            XLON 
                  -----------------  -------------------  --------------- 
300               713.8               14:25:11            XLON 
                  -----------------  -------------------  --------------- 
300               713.8               14:25:11            XLON 
                  -----------------  -------------------  --------------- 
669               713.6               14:26:51            XLON 
                  -----------------  -------------------  --------------- 
702               713.4               14:27:27            XLON 
                  -----------------  -------------------  --------------- 
46                713.0               14:29:24            XLON 
                  -----------------  -------------------  --------------- 
270               713.0               14:29:24            XLON 
                  -----------------  -------------------  --------------- 
300               713.0               14:29:24            XLON 
                  -----------------  -------------------  --------------- 
605               713.0               14:31:29            XLON 
                  -----------------  -------------------  --------------- 
796               712.8               14:31:57            XLON 
                  -----------------  -------------------  --------------- 
699               712.6               14:32:02            XLON 
                  -----------------  -------------------  --------------- 
244               712.8               14:32:02            XLON 
                  -----------------  -------------------  --------------- 
300               712.8               14:32:02            XLON 
                  -----------------  -------------------  --------------- 
696               713.0               14:34:19            XLON 
                  -----------------  -------------------  --------------- 
645               712.6               14:35:08            XLON 
                  -----------------  -------------------  --------------- 
200               712.6               14:35:08            XLON 
                  -----------------  -------------------  --------------- 
727               712.6               14:35:44            XLON 
                  -----------------  -------------------  --------------- 
691               712.6               14:35:44            XLON 
                  -----------------  -------------------  --------------- 
604               712.4               14:36:30            XLON 
                  -----------------  -------------------  --------------- 
670               712.2               14:36:31            XLON 
                  -----------------  -------------------  --------------- 
731               712.6               14:38:53            XLON 
                  -----------------  -------------------  --------------- 
707               712.6               14:38:53            XLON 
                  -----------------  -------------------  --------------- 
795               712.8               14:43:13            XLON 
                  -----------------  -------------------  --------------- 
745               712.6               14:43:49            XLON 
                  -----------------  -------------------  --------------- 
552               712.4               14:43:49            XLON 
                  -----------------  -------------------  --------------- 
34                712.4               14:43:49            XLON 
                  -----------------  -------------------  --------------- 
300               712.8               14:45:14            XLON 
                  -----------------  -------------------  --------------- 
649               713.2               14:48:04            XLON 
                  -----------------  -------------------  --------------- 
621               713.4               14:49:11            XLON 
                  -----------------  -------------------  --------------- 
1021              713.4               14:49:11            XLON 
                  -----------------  -------------------  --------------- 
661               713.2               14:50:25            XLON 
                  -----------------  -------------------  --------------- 
199               713.8               14:52:21            XLON 
                  -----------------  -------------------  --------------- 
316               713.8               14:52:21            XLON 
                  -----------------  -------------------  --------------- 
644               713.6               14:52:35            XLON 
                  -----------------  -------------------  --------------- 
678               713.2               14:53:09            XLON 
                  -----------------  -------------------  --------------- 
196               713.6               14:56:05            XLON 
                  -----------------  -------------------  --------------- 
500               713.6               14:56:05            XLON 
                  -----------------  -------------------  --------------- 
83                713.6               14:56:05            XLON 
                  -----------------  -------------------  --------------- 
83                713.6               14:56:05            XLON 
                  -----------------  -------------------  --------------- 
621               713.4               14:56:33            XLON 
                  -----------------  -------------------  --------------- 
616               713.4               14:56:33            XLON 
                  -----------------  -------------------  --------------- 
688               713.4               14:57:30            XLON 
                  -----------------  -------------------  --------------- 
708               713.4               14:57:30            XLON 
                  -----------------  -------------------  --------------- 
668               713.6               15:00:33            XLON 
                  -----------------  -------------------  --------------- 
417               713.2               15:01:24            XLON 
                  -----------------  -------------------  --------------- 
346               713.2               15:01:24            XLON 
                  -----------------  -------------------  --------------- 
486               713.2               15:02:01            XLON 
                  -----------------  -------------------  --------------- 
725               713.2               15:02:02            XLON 
                  -----------------  -------------------  --------------- 
198               713.2               15:02:02            XLON 
                  -----------------  -------------------  --------------- 
63                712.4               15:03:01            XLON 
                  -----------------  -------------------  --------------- 
305               712.4               15:03:01            XLON 
                  -----------------  -------------------  --------------- 
300               712.4               15:03:01            XLON 
                  -----------------  -------------------  --------------- 
675               711.2               15:03:59            XLON 
                  -----------------  -------------------  --------------- 
438               711.6               15:08:21            XLON 
                  -----------------  -------------------  --------------- 
226               711.6               15:08:21            XLON 
                  -----------------  -------------------  --------------- 
275               711.6               15:08:21            XLON 
                  -----------------  -------------------  --------------- 
634               711.4               15:08:30            XLON 
                  -----------------  -------------------  --------------- 
611               711.4               15:10:01            XLON 
                  -----------------  -------------------  --------------- 
405               711.2               15:10:32            XLON 
                  -----------------  -------------------  --------------- 
289               711.2               15:10:32            XLON 
                  -----------------  -------------------  --------------- 
664               711.2               15:12:34            XLON 
                  -----------------  -------------------  --------------- 
715               711.0               15:12:52            XLON 
                  -----------------  -------------------  --------------- 
214               710.8               15:15:02            XLON 
                  -----------------  -------------------  --------------- 
381               710.8               15:15:04            XLON 
                  -----------------  -------------------  --------------- 
697               711.0               15:16:31            XLON 
                  -----------------  -------------------  --------------- 
609               710.6               15:17:44            XLON 
                  -----------------  -------------------  --------------- 
30                710.6               15:17:44            XLON 
                  -----------------  -------------------  --------------- 
595               710.6               15:18:44            XLON 
                  -----------------  -------------------  --------------- 
698               711.0               15:21:58            XLON 
                  -----------------  -------------------  --------------- 
663               710.8               15:22:05            XLON 
                  -----------------  -------------------  --------------- 
535               710.4               15:23:25            XLON 
                  -----------------  -------------------  --------------- 
75                710.4               15:23:25            XLON 
                  -----------------  -------------------  --------------- 
702               710.0               15:24:16            XLON 
                  -----------------  -------------------  --------------- 
720               710.0               15:27:09            XLON 
                  -----------------  -------------------  --------------- 
696               710.2               15:27:54            XLON 
                  -----------------  -------------------  --------------- 
680               710.4               15:31:00            XLON 
                  -----------------  -------------------  --------------- 
680               710.2               15:31:00            XLON 
                  -----------------  -------------------  --------------- 
563               710.4               15:31:20            XLON 
                  -----------------  -------------------  --------------- 
61                710.4               15:31:20            XLON 
                  -----------------  -------------------  --------------- 
642               710.2               15:31:25            XLON 
                  -----------------  -------------------  --------------- 
714               708.8               15:33:01            XLON 
                  -----------------  -------------------  --------------- 
15                708.8               15:33:01            XLON 
                  -----------------  -------------------  --------------- 
302               708.2               15:35:29            XLON 
                  -----------------  -------------------  --------------- 
326               708.2               15:35:29            XLON 
                  -----------------  -------------------  --------------- 
133               708.2               15:35:29            XLON 
                  -----------------  -------------------  --------------- 
550               708.2               15:35:29            XLON 
                  -----------------  -------------------  --------------- 
205               708.6               15:38:21            XLON 
                  -----------------  -------------------  --------------- 
452               708.6               15:38:21            XLON 
                  -----------------  -------------------  --------------- 
696               708.6               15:40:26            XLON 
                  -----------------  -------------------  --------------- 
141               709.2               15:40:50            XLON 
                  -----------------  -------------------  --------------- 
550               709.2               15:40:50            XLON 
                  -----------------  -------------------  --------------- 
678               708.8               15:41:30            XLON 
                  -----------------  -------------------  --------------- 
645               708.8               15:43:56            XLON 
                  -----------------  -------------------  --------------- 
671               708.8               15:44:35            XLON 
                  -----------------  -------------------  --------------- 
706               708.8               15:47:17            XLON 
                  -----------------  -------------------  --------------- 
651               708.8               15:47:58            XLON 
                  -----------------  -------------------  --------------- 
154               708.6               15:48:31            XLON 
                  -----------------  -------------------  --------------- 
550               708.6               15:48:31            XLON 
                  -----------------  -------------------  --------------- 
64                708.4               15:50:09            XLON 
                  -----------------  -------------------  --------------- 
558               708.4               15:50:09            XLON 
                  -----------------  -------------------  --------------- 
696               708.8               15:52:25            XLON 
                  -----------------  -------------------  --------------- 
639               709.2               15:53:56            XLON 
                  -----------------  -------------------  --------------- 
255               709.4               15:55:55            XLON 
                  -----------------  -------------------  --------------- 
341               709.4               15:55:56            XLON 
                  -----------------  -------------------  --------------- 
618               709.4               15:57:43            XLON 
                  -----------------  -------------------  --------------- 
670               709.4               15:59:38            XLON 
                  -----------------  -------------------  --------------- 
391               709.4               16:01:41            XLON 
                  -----------------  -------------------  --------------- 
619               709.8               16:03:08            XLON 
                  -----------------  -------------------  --------------- 
639               709.6               16:03:30            XLON 
                  -----------------  -------------------  --------------- 
664               711.0               16:07:01            XLON 
                  -----------------  -------------------  --------------- 
643               710.8               16:07:05            XLON 
                  -----------------  -------------------  --------------- 
574               709.4               16:08:34            XLON 
                  -----------------  -------------------  --------------- 
52                709.4               16:08:34            XLON 
                  -----------------  -------------------  --------------- 
592               710.2               16:10:46            XLON 
                  -----------------  -------------------  --------------- 
650               710.2               16:11:21            XLON 
                  -----------------  -------------------  --------------- 
222               708.8               16:12:58            XLON 
                  -----------------  -------------------  --------------- 
263               708.8               16:12:58            XLON 
                  -----------------  -------------------  --------------- 
120               708.8               16:12:58            XLON 
                  -----------------  -------------------  --------------- 
534               708.8               16:14:40            XLON 
                  -----------------  -------------------  --------------- 
93                708.8               16:14:40            XLON 
                  -----------------  -------------------  --------------- 
251               709.0               16:16:01            XLON 
                  -----------------  -------------------  --------------- 
99                709.0               16:16:01            XLON 
                  -----------------  -------------------  --------------- 
78                709.0               16:16:01            XLON 
                  -----------------  -------------------  --------------- 
300               709.0               16:16:01            XLON 
                  -----------------  -------------------  --------------- 
796               709.2               16:18:27            XLON 
                  -----------------  -------------------  --------------- 
661               709.0               16:19:03            XLON 
                  -----------------  -------------------  --------------- 
120               709.0               16:20:03            XLON 
                  -----------------  -------------------  --------------- 
498               709.0               16:20:03            XLON 
                  -----------------  -------------------  --------------- 
713               709.0               16:21:04            XLON 
                  -----------------  -------------------  --------------- 
125               709.2               16:22:22            XLON 
                  -----------------  -------------------  --------------- 
231               709.2               16:22:22            XLON 
                  -----------------  -------------------  --------------- 
734               709.2               16:22:22            XLON 
                  -----------------  -------------------  --------------- 
40                709.2               16:22:22            XLON 
                  -----------------  -------------------  --------------- 
78                709.2               16:22:22            XLON 
                  -----------------  -------------------  --------------- 
852               709.2               16:22:57            XLON 
                  -----------------  -------------------  --------------- 
296               709.2               16:23:12            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBJMRTMTMBBRT

(END) Dow Jones Newswires

January 13, 2022 12:09 ET (17:09 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Auto Trader Charts.