TIDMAUTO

RNS Number : 7301Y

Auto Trader Group plc

17 January 2022

17 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 17 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 693.5023p per share:

 
  Number of ordinary shares purchased:      134,000 
  Highest purchase price paid per share:    699.00p 
  Lowest purchase price paid per share:     685.20p 
 

Following the above transaction, the Company has 951,495,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,379,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction    Time of transaction   Execution 
  purchased          price                                venue 
                     (per share) 
 146                685.2           08:12:07             XLON 
                   -------------  --------------------  ---------- 
 550                688.0           08:14:12             XLON 
                   -------------  --------------------  ---------- 
 718                687.8           08:14:14             XLON 
                   -------------  --------------------  ---------- 
 753                688.0           08:14:37             XLON 
                   -------------  --------------------  ---------- 
 300                688.0           08:14:41             XLON 
                   -------------  --------------------  ---------- 
 828                687.8           08:14:52             XLON 
                   -------------  --------------------  ---------- 
 640                687.8           08:14:52             XLON 
                   -------------  --------------------  ---------- 
 683                687.6           08:14:52             XLON 
                   -------------  --------------------  ---------- 
 358                688.6           08:15:23             XLON 
                   -------------  --------------------  ---------- 
 148                688.6           08:15:23             XLON 
                   -------------  --------------------  ---------- 
 157                688.6           08:15:24             XLON 
                   -------------  --------------------  ---------- 
 629                688.4           08:15:26             XLON 
                   -------------  --------------------  ---------- 
 271                688.2           08:15:26             XLON 
                   -------------  --------------------  ---------- 
 354                688.2           08:15:26             XLON 
                   -------------  --------------------  ---------- 
 735                689.0           08:17:21             XLON 
                   -------------  --------------------  ---------- 
 788                688.8           08:17:22             XLON 
                   -------------  --------------------  ---------- 
 77                 688.6           08:17:23             XLON 
                   -------------  --------------------  ---------- 
 50                 688.6           08:17:23             XLON 
                   -------------  --------------------  ---------- 
 36                 688.6           08:17:23             XLON 
                   -------------  --------------------  ---------- 
 513                688.6           08:17:23             XLON 
                   -------------  --------------------  ---------- 
 73                 688.0           08:19:05             XLON 
                   -------------  --------------------  ---------- 
 73                 688.0           08:19:33             XLON 
                   -------------  --------------------  ---------- 
 364                688.0           08:19:35             XLON 
                   -------------  --------------------  ---------- 
 93                 688.0           08:19:36             XLON 
                   -------------  --------------------  ---------- 
 665                689.4           08:21:57             XLON 
                   -------------  --------------------  ---------- 
 636                689.2           08:21:58             XLON 
                   -------------  --------------------  ---------- 
 6                  689.2           08:21:58             XLON 
                   -------------  --------------------  ---------- 
 716                690.8           08:26:01             XLON 
                   -------------  --------------------  ---------- 
 855                691.4           08:28:04             XLON 
                   -------------  --------------------  ---------- 
 860                691.0           08:29:12             XLON 
                   -------------  --------------------  ---------- 
 718                690.6           08:29:22             XLON 
                   -------------  --------------------  ---------- 
 675                690.2           08:29:27             XLON 
                   -------------  --------------------  ---------- 
 622                689.8           08:30:13             XLON 
                   -------------  --------------------  ---------- 
 325                689.8           08:32:15             XLON 
                   -------------  --------------------  ---------- 
 279                689.8           08:32:15             XLON 
                   -------------  --------------------  ---------- 
 299                691.2           08:36:02             XLON 
                   -------------  --------------------  ---------- 
 390                691.2           08:36:02             XLON 
                   -------------  --------------------  ---------- 
 309                690.8           08:37:23             XLON 
                   -------------  --------------------  ---------- 
 327                690.8           08:37:23             XLON 
                   -------------  --------------------  ---------- 
 614                690.4           08:37:23             XLON 
                   -------------  --------------------  ---------- 
 685                691.4           08:44:37             XLON 
                   -------------  --------------------  ---------- 
 667                691.4           08:44:37             XLON 
                   -------------  --------------------  ---------- 
 723                691.2           08:48:38             XLON 
                   -------------  --------------------  ---------- 
 677                692.6           08:54:34             XLON 
                   -------------  --------------------  ---------- 
 350                692.4           08:54:34             XLON 
                   -------------  --------------------  ---------- 
 306                692.6           08:54:34             XLON 
                   -------------  --------------------  ---------- 
 686                692.4           08:54:34             XLON 
                   -------------  --------------------  ---------- 
 603                691.6           09:00:06             XLON 
                   -------------  --------------------  ---------- 
 721                691.8           09:02:05             XLON 
                   -------------  --------------------  ---------- 
 459                694.8           09:08:35             XLON 
                   -------------  --------------------  ---------- 
 232                694.8           09:08:35             XLON 
                   -------------  --------------------  ---------- 
 174                694.6           09:08:35             XLON 
                   -------------  --------------------  ---------- 
 302                694.6           09:08:35             XLON 
                   -------------  --------------------  ---------- 
 159                694.8           09:08:35             XLON 
                   -------------  --------------------  ---------- 
 704                694.6           09:10:21             XLON 
                   -------------  --------------------  ---------- 
 617                695.0           09:13:30             XLON 
                   -------------  --------------------  ---------- 
 678                694.2           09:16:25             XLON 
                   -------------  --------------------  ---------- 
 729                695.0           09:21:58             XLON 
                   -------------  --------------------  ---------- 
 602                695.0           09:21:58             XLON 
                   -------------  --------------------  ---------- 
 910                694.8           09:23:23             XLON 
                   -------------  --------------------  ---------- 
 550                696.2           09:27:57             XLON 
                   -------------  --------------------  ---------- 
 666                696.0           09:29:04             XLON 
                   -------------  --------------------  ---------- 
 633                699.0           09:38:27             XLON 
                   -------------  --------------------  ---------- 
 719                699.0           09:38:27             XLON 
                   -------------  --------------------  ---------- 
 246                698.6           09:38:28             XLON 
                   -------------  --------------------  ---------- 
 361                698.6           09:38:30             XLON 
                   -------------  --------------------  ---------- 
 525                697.6           09:40:45             XLON 
                   -------------  --------------------  ---------- 
 142                697.6           09:40:45             XLON 
                   -------------  --------------------  ---------- 
 145                696.8           09:44:22             XLON 
                   -------------  --------------------  ---------- 
 448                696.8           09:44:22             XLON 
                   -------------  --------------------  ---------- 
 600                696.0           09:46:22             XLON 
                   -------------  --------------------  ---------- 
 43                 696.0           09:46:22             XLON 
                   -------------  --------------------  ---------- 
 350                697.0           09:52:15             XLON 
                   -------------  --------------------  ---------- 
 261                697.0           09:52:15             XLON 
                   -------------  --------------------  ---------- 
 600                696.8           09:56:53             XLON 
                   -------------  --------------------  ---------- 
 46                 696.8           09:56:53             XLON 
                   -------------  --------------------  ---------- 
 156                696.4           09:57:30             XLON 
                   -------------  --------------------  ---------- 
 432                696.4           09:57:30             XLON 
                   -------------  --------------------  ---------- 
 20                 695.4           10:01:02             XLON 
                   -------------  --------------------  ---------- 
 581                695.4           10:01:32             XLON 
                   -------------  --------------------  ---------- 
 600                695.4           10:01:32             XLON 
                   -------------  --------------------  ---------- 
 79                 695.4           10:04:52             XLON 
                   -------------  --------------------  ---------- 
 626                695.4           10:05:09             XLON 
                   -------------  --------------------  ---------- 
 283                695.6           10:08:30             XLON 
                   -------------  --------------------  ---------- 
 10                 696.0           10:08:47             XLON 
                   -------------  --------------------  ---------- 
 801                696.0           10:08:47             XLON 
                   -------------  --------------------  ---------- 
 357                696.0           10:08:47             XLON 
                   -------------  --------------------  ---------- 
 152                696.0           10:08:47             XLON 
                   -------------  --------------------  ---------- 
 667                696.6           10:11:46             XLON 
                   -------------  --------------------  ---------- 
 625                697.4           10:17:26             XLON 
                   -------------  --------------------  ---------- 
 350                697.6           10:17:26             XLON 
                   -------------  --------------------  ---------- 
 339                697.6           10:17:26             XLON 
                   -------------  --------------------  ---------- 
 49                 697.6           10:17:26             XLON 
                   -------------  --------------------  ---------- 
 598                697.6           10:24:41             XLON 
                   -------------  --------------------  ---------- 
 152                697.6           10:25:55             XLON 
                   -------------  --------------------  ---------- 
 536                697.6           10:25:55             XLON 
                   -------------  --------------------  ---------- 
 633                696.6           10:26:01             XLON 
                   -------------  --------------------  ---------- 
 581                696.8           10:31:00             XLON 
                   -------------  --------------------  ---------- 
 72                 696.8           10:32:17             XLON 
                   -------------  --------------------  ---------- 
 656                696.8           10:33:56             XLON 
                   -------------  --------------------  ---------- 
 658                696.2           10:34:12             XLON 
                   -------------  --------------------  ---------- 
 718                698.4           10:39:45             XLON 
                   -------------  --------------------  ---------- 
 588                699.0           10:43:08             XLON 
                   -------------  --------------------  ---------- 
 677                698.6           10:43:43             XLON 
                   -------------  --------------------  ---------- 
 300                697.6           10:45:13             XLON 
                   -------------  --------------------  ---------- 
 35                 697.6           10:45:13             XLON 
                   -------------  --------------------  ---------- 
 265                697.6           10:45:13             XLON 
                   -------------  --------------------  ---------- 
 644                697.4           10:46:19             XLON 
                   -------------  --------------------  ---------- 
 600                697.6           10:47:18             XLON 
                   -------------  --------------------  ---------- 
 40                 697.6           10:47:18             XLON 
                   -------------  --------------------  ---------- 
 698                699.0           10:59:37             XLON 
                   -------------  --------------------  ---------- 
 349                698.8           11:02:38             XLON 
                   -------------  --------------------  ---------- 
 386                698.8           11:02:38             XLON 
                   -------------  --------------------  ---------- 
 340                698.8           11:03:27             XLON 
                   -------------  --------------------  ---------- 
 284                698.8           11:03:27             XLON 
                   -------------  --------------------  ---------- 
 688                698.4           11:13:29             XLON 
                   -------------  --------------------  ---------- 
 236                698.0           11:13:29             XLON 
                   -------------  --------------------  ---------- 
 440                698.0           11:13:29             XLON 
                   -------------  --------------------  ---------- 
 678                697.0           11:18:44             XLON 
                   -------------  --------------------  ---------- 
 94                 696.8           11:23:52             XLON 
                   -------------  --------------------  ---------- 
 36                 696.8           11:23:52             XLON 
                   -------------  --------------------  ---------- 
 522                696.8           11:23:52             XLON 
                   -------------  --------------------  ---------- 
 657                696.8           11:28:22             XLON 
                   -------------  --------------------  ---------- 
 700                696.8           11:30:03             XLON 
                   -------------  --------------------  ---------- 
 587                696.6           11:36:02             XLON 
                   -------------  --------------------  ---------- 
 684                696.2           11:40:41             XLON 
                   -------------  --------------------  ---------- 
 699                696.2           11:44:49             XLON 
                   -------------  --------------------  ---------- 
 605                696.4           11:59:18             XLON 
                   -------------  --------------------  ---------- 
 667                696.6           12:09:18             XLON 
                   -------------  --------------------  ---------- 
 290                696.0           12:15:50             XLON 
                   -------------  --------------------  ---------- 
 311                696.0           12:15:50             XLON 
                   -------------  --------------------  ---------- 
 674                695.6           12:27:25             XLON 
                   -------------  --------------------  ---------- 
 694                696.0           12:31:14             XLON 
                   -------------  --------------------  ---------- 
 641                695.6           12:47:19             XLON 
                   -------------  --------------------  ---------- 
 657                695.4           12:57:18             XLON 
                   -------------  --------------------  ---------- 
 630                695.2           12:58:06             XLON 
                   -------------  --------------------  ---------- 
 274                694.8           12:59:15             XLON 
                   -------------  --------------------  ---------- 
 93                 694.8           12:59:15             XLON 
                   -------------  --------------------  ---------- 
 344                694.8           12:59:15             XLON 
                   -------------  --------------------  ---------- 
 620                694.8           13:03:05             XLON 
                   -------------  --------------------  ---------- 
 640                694.4           13:06:01             XLON 
                   -------------  --------------------  ---------- 
 129                693.8           13:10:53             XLON 
                   -------------  --------------------  ---------- 
 461                693.8           13:10:53             XLON 
                   -------------  --------------------  ---------- 
 692                693.4           13:15:17             XLON 
                   -------------  --------------------  ---------- 
 1                  693.4           13:15:17             XLON 
                   -------------  --------------------  ---------- 
 101                693.2           13:23:36             XLON 
                   -------------  --------------------  ---------- 
 43                 693.2           13:23:36             XLON 
                   -------------  --------------------  ---------- 
 145                693.2           13:23:36             XLON 
                   -------------  --------------------  ---------- 
 163                693.2           13:23:36             XLON 
                   -------------  --------------------  ---------- 
 161                693.2           13:23:36             XLON 
                   -------------  --------------------  ---------- 
 272                693.2           13:26:04             XLON 
                   -------------  --------------------  ---------- 
 127                693.2           13:26:04             XLON 
                   -------------  --------------------  ---------- 
 326                693.2           13:26:04             XLON 
                   -------------  --------------------  ---------- 
 591                692.8           13:27:38             XLON 
                   -------------  --------------------  ---------- 
 689                693.2           13:35:54             XLON 
                   -------------  --------------------  ---------- 
 66                 693.2           13:40:20             XLON 
                   -------------  --------------------  ---------- 
 660                693.2           13:40:20             XLON 
                   -------------  --------------------  ---------- 
 664                693.2           13:41:52             XLON 
                   -------------  --------------------  ---------- 
 73                 693.2           13:44:10             XLON 
                   -------------  --------------------  ---------- 
 349                693.4           13:47:02             XLON 
                   -------------  --------------------  ---------- 
 238                693.4           13:47:02             XLON 
                   -------------  --------------------  ---------- 
 207                693.2           13:48:15             XLON 
                   -------------  --------------------  ---------- 
 656                693.4           13:50:02             XLON 
                   -------------  --------------------  ---------- 
 41                 693.2           13:59:38             XLON 
                   -------------  --------------------  ---------- 
 451                693.2           13:59:38             XLON 
                   -------------  --------------------  ---------- 
 185                693.2           13:59:38             XLON 
                   -------------  --------------------  ---------- 
 646                693.2           13:59:38             XLON 
                   -------------  --------------------  ---------- 
 1200               693.6           14:01:02             XLON 
                   -------------  --------------------  ---------- 
 117                693.6           14:01:02             XLON 
                   -------------  --------------------  ---------- 
 650                693.4           14:01:10             XLON 
                   -------------  --------------------  ---------- 
 1089               693.6           14:06:14             XLON 
                   -------------  --------------------  ---------- 
 76                 693.6           14:06:14             XLON 
                   -------------  --------------------  ---------- 
 350                695.4           14:08:46             XLON 
                   -------------  --------------------  ---------- 
 705                695.0           14:11:59             XLON 
                   -------------  --------------------  ---------- 
 172                694.8           14:11:59             XLON 
                   -------------  --------------------  ---------- 
 479                694.8           14:11:59             XLON 
                   -------------  --------------------  ---------- 
 382                694.8           14:11:59             XLON 
                   -------------  --------------------  ---------- 
 41                 694.8           14:11:59             XLON 
                   -------------  --------------------  ---------- 
 186                694.8           14:11:59             XLON 
                   -------------  --------------------  ---------- 
 423                694.8           14:11:59             XLON 
                   -------------  --------------------  ---------- 
 305                694.8           14:11:59             XLON 
                   -------------  --------------------  ---------- 
 636                694.4           14:18:41             XLON 
                   -------------  --------------------  ---------- 
 350                694.4           14:18:41             XLON 
                   -------------  --------------------  ---------- 
 295                694.4           14:18:41             XLON 
                   -------------  --------------------  ---------- 
 172                694.4           14:18:41             XLON 
                   -------------  --------------------  ---------- 
 641                694.0           14:18:44             XLON 
                   -------------  --------------------  ---------- 
 603                693.0           14:24:27             XLON 
                   -------------  --------------------  ---------- 
 674                693.0           14:25:11             XLON 
                   -------------  --------------------  ---------- 
 13                 693.0           14:26:03             XLON 
                   -------------  --------------------  ---------- 
 523                693.0           14:27:55             XLON 
                   -------------  --------------------  ---------- 
 192                693.0           14:27:55             XLON 
                   -------------  --------------------  ---------- 
 613                692.6           14:27:55             XLON 
                   -------------  --------------------  ---------- 
 666                692.6           14:31:05             XLON 
                   -------------  --------------------  ---------- 
 617                692.6           14:31:31             XLON 
                   -------------  --------------------  ---------- 
 603                692.2           14:31:32             XLON 
                   -------------  --------------------  ---------- 
 662                692.0           14:36:07             XLON 
                   -------------  --------------------  ---------- 
 366                692.0           14:36:07             XLON 
                   -------------  --------------------  ---------- 
 241                692.0           14:36:07             XLON 
                   -------------  --------------------  ---------- 
 633                691.8           14:36:09             XLON 
                   -------------  --------------------  ---------- 
 624                691.8           14:38:34             XLON 
                   -------------  --------------------  ---------- 
 670                691.8           14:38:34             XLON 
                   -------------  --------------------  ---------- 
 713                691.8           14:38:34             XLON 
                   -------------  --------------------  ---------- 
 128                691.8           14:42:13             XLON 
                   -------------  --------------------  ---------- 
 537                691.8           14:42:13             XLON 
                   -------------  --------------------  ---------- 
 350                691.8           14:42:13             XLON 
                   -------------  --------------------  ---------- 
 348                691.8           14:42:13             XLON 
                   -------------  --------------------  ---------- 
 670                691.8           14:47:12             XLON 
                   -------------  --------------------  ---------- 
 589                691.8           14:47:12             XLON 
                   -------------  --------------------  ---------- 
 113                692.2           14:50:07             XLON 
                   -------------  --------------------  ---------- 
 303                692.2           14:50:07             XLON 
                   -------------  --------------------  ---------- 
 661                692.0           14:50:16             XLON 
                   -------------  --------------------  ---------- 
 428                692.0           14:51:50             XLON 
                   -------------  --------------------  ---------- 
 225                692.0           14:52:22             XLON 
                   -------------  --------------------  ---------- 
 238                692.0           14:52:22             XLON 
                   -------------  --------------------  ---------- 
 456                692.0           14:52:51             XLON 
                   -------------  --------------------  ---------- 
 892                693.0           14:56:04             XLON 
                   -------------  --------------------  ---------- 
 573                693.0           14:56:04             XLON 
                   -------------  --------------------  ---------- 
 89                 693.0           14:56:04             XLON 
                   -------------  --------------------  ---------- 
 842                692.8           14:56:28             XLON 
                   -------------  --------------------  ---------- 
 330                692.8           14:59:40             XLON 
                   -------------  --------------------  ---------- 
 697                693.0           15:00:50             XLON 
                   -------------  --------------------  ---------- 
 600                693.0           15:01:04             XLON 
                   -------------  --------------------  ---------- 
 96                 693.0           15:01:04             XLON 
                   -------------  --------------------  ---------- 
 58                 692.8           15:01:05             XLON 
                   -------------  --------------------  ---------- 
 657                692.8           15:01:05             XLON 
                   -------------  --------------------  ---------- 
 680                692.8           15:05:14             XLON 
                   -------------  --------------------  ---------- 
 700                692.8           15:05:14             XLON 
                   -------------  --------------------  ---------- 
 690                693.2           15:06:44             XLON 
                   -------------  --------------------  ---------- 
 18                 694.2           15:09:17             XLON 
                   -------------  --------------------  ---------- 
 754                694.0           15:09:21             XLON 
                   -------------  --------------------  ---------- 
 491                694.0           15:10:21             XLON 
                   -------------  --------------------  ---------- 
 435                694.0           15:10:21             XLON 
                   -------------  --------------------  ---------- 
 594                693.8           15:10:48             XLON 
                   -------------  --------------------  ---------- 
 668                693.6           15:11:25             XLON 
                   -------------  --------------------  ---------- 
 658                693.2           15:15:25             XLON 
                   -------------  --------------------  ---------- 
 152                693.6           15:16:37             XLON 
                   -------------  --------------------  ---------- 
 150                693.8           15:18:15             XLON 
                   -------------  --------------------  ---------- 
 295                693.8           15:18:15             XLON 
                   -------------  --------------------  ---------- 
 364                693.8           15:18:15             XLON 
                   -------------  --------------------  ---------- 
 625                693.8           15:19:15             XLON 
                   -------------  --------------------  ---------- 
 7                  693.8           15:20:15             XLON 
                   -------------  --------------------  ---------- 
 350                693.8           15:20:15             XLON 
                   -------------  --------------------  ---------- 
 246                693.8           15:20:15             XLON 
                   -------------  --------------------  ---------- 
 537                693.6           15:20:25             XLON 
                   -------------  --------------------  ---------- 
 132                693.6           15:20:25             XLON 
                   -------------  --------------------  ---------- 
 350                693.6           15:20:25             XLON 
                   -------------  --------------------  ---------- 
 313                693.6           15:20:25             XLON 
                   -------------  --------------------  ---------- 
 591                693.2           15:23:55             XLON 
                   -------------  --------------------  ---------- 
 669                693.0           15:24:26             XLON 
                   -------------  --------------------  ---------- 
 717                693.2           15:26:19             XLON 
                   -------------  --------------------  ---------- 
 684                693.0           15:26:35             XLON 
                   -------------  --------------------  ---------- 
 667                693.2           15:28:11             XLON 
                   -------------  --------------------  ---------- 
 654                693.0           15:31:31             XLON 
                   -------------  --------------------  ---------- 
 665                693.0           15:33:17             XLON 
                   -------------  --------------------  ---------- 
 337                693.2           15:36:18             XLON 
                   -------------  --------------------  ---------- 
 491                693.2           15:36:18             XLON 
                   -------------  --------------------  ---------- 
 985                693.0           15:36:54             XLON 
                   -------------  --------------------  ---------- 
 665                692.6           15:36:56             XLON 
                   -------------  --------------------  ---------- 
 550                693.2           15:40:46             XLON 
                   -------------  --------------------  ---------- 
 308                693.2           15:40:46             XLON 
                   -------------  --------------------  ---------- 
 912                693.0           15:43:18             XLON 
                   -------------  --------------------  ---------- 
 683                693.0           15:43:46             XLON 
                   -------------  --------------------  ---------- 
 643                693.0           15:44:30             XLON 
                   -------------  --------------------  ---------- 
 724                693.0           15:47:13             XLON 
                   -------------  --------------------  ---------- 
 603                693.0           15:47:22             XLON 
                   -------------  --------------------  ---------- 
 543                693.0           15:48:32             XLON 
                   -------------  --------------------  ---------- 
 141                693.0           15:48:32             XLON 
                   -------------  --------------------  ---------- 
 815                692.8           15:53:57             XLON 
                   -------------  --------------------  ---------- 
 435                692.8           15:53:57             XLON 
                   -------------  --------------------  ---------- 
 241                692.8           15:54:11             XLON 
                   -------------  --------------------  ---------- 
 657                692.8           15:55:37             XLON 
                   -------------  --------------------  ---------- 
 119                692.8           15:55:43             XLON 
                   -------------  --------------------  ---------- 
 510                692.8           15:55:43             XLON 
                   -------------  --------------------  ---------- 
 653                692.6           15:57:32             XLON 
                   -------------  --------------------  ---------- 
 79                 692.4           16:00:16             XLON 
                   -------------  --------------------  ---------- 
 7                  692.4           16:00:16             XLON 
                   -------------  --------------------  ---------- 
 44                 692.4           16:00:16             XLON 
                   -------------  --------------------  ---------- 
 23                 692.4           16:01:16             XLON 
                   -------------  --------------------  ---------- 
 785                692.4           16:01:16             XLON 
                   -------------  --------------------  ---------- 
 62                 692.4           16:01:16             XLON 
                   -------------  --------------------  ---------- 
 685                692.4           16:02:04             XLON 
                   -------------  --------------------  ---------- 
 622                692.0           16:02:27             XLON 
                   -------------  --------------------  ---------- 
 149                691.8           16:03:51             XLON 
                   -------------  --------------------  ---------- 
 653                692.0           16:04:51             XLON 
                   -------------  --------------------  ---------- 
 105                692.0           16:05:57             XLON 
                   -------------  --------------------  ---------- 
 262                692.0           16:05:57             XLON 
                   -------------  --------------------  ---------- 
 680                691.8           16:06:09             XLON 
                   -------------  --------------------  ---------- 
 13                 692.2           16:08:18             XLON 
                   -------------  --------------------  ---------- 
 118                692.2           16:08:18             XLON 
                   -------------  --------------------  ---------- 
 22                 692.2           16:08:18             XLON 
                   -------------  --------------------  ---------- 
 26                 692.2           16:08:18             XLON 
                   -------------  --------------------  ---------- 
 61                 692.2           16:08:18             XLON 
                   -------------  --------------------  ---------- 
 723                692.0           16:08:34             XLON 
                   -------------  --------------------  ---------- 
 314                691.8           16:09:34             XLON 
                   -------------  --------------------  ---------- 
 380                691.8           16:09:34             XLON 
                   -------------  --------------------  ---------- 
 33                 691.8           16:09:34             XLON 
                   -------------  --------------------  ---------- 
 633                691.6           16:10:47             XLON 
                   -------------  --------------------  ---------- 
 387                691.4           16:12:15             XLON 
                   -------------  --------------------  ---------- 
 326                691.4           16:12:31             XLON 
                   -------------  --------------------  ---------- 
 707                691.4           16:13:33             XLON 
                   -------------  --------------------  ---------- 
 646                691.2           16:14:54             XLON 
                   -------------  --------------------  ---------- 
 165                692.0           16:17:51             XLON 
                   -------------  --------------------  ---------- 
 193                692.0           16:17:51             XLON 
                   -------------  --------------------  ---------- 
 73                 692.0           16:17:51             XLON 
                   -------------  --------------------  ---------- 
 61                 692.0           16:17:51             XLON 
                   -------------  --------------------  ---------- 
 154                692.0           16:17:51             XLON 
                   -------------  --------------------  ---------- 
 350                692.0           16:17:51             XLON 
                   -------------  --------------------  ---------- 
 332                692.0           16:17:51             XLON 
                   -------------  --------------------  ---------- 
 291                692.0           16:17:51             XLON 
                   -------------  --------------------  ---------- 
 216                691.8           16:18:03             XLON 
                   -------------  --------------------  ---------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRMRTMTJBBMT

(END) Dow Jones Newswires

January 17, 2022 12:33 ET (17:33 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2022 to May 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From May 2021 to May 2022 Click Here for more Auto Trader Charts.