Auto Trader Group plc Transaction in Own Shares (0106Z)
20 January 2022 - 4:30AM
UK Regulatory
TIDMAUTO
RNS Number : 0106Z
Auto Trader Group plc
19 January 2022
19 January 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19
January 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 688.2271p per share:
Number of ordinary shares purchased: 134,000
Highest purchase price paid per share: 695.40p
Lowest purchase price paid per share: 676.80p
Following the above transaction, the Company has 951,361,514
ordinary shares in issue and holds 4,115,716 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 947,245,798 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
79 678.2 08:07:13 XLON
------------- -------------------- ----------
667 677.8 08:07:38 XLON
------------- -------------------- ----------
747 676.8 08:08:16 XLON
------------- -------------------- ----------
828 680.8 08:11:24 XLON
------------- -------------------- ----------
729 681.8 08:13:30 XLON
------------- -------------------- ----------
906 681.4 08:13:42 XLON
------------- -------------------- ----------
636 681.4 08:15:00 XLON
------------- -------------------- ----------
42 681.4 08:15:00 XLON
------------- -------------------- ----------
290 682.2 08:15:58 XLON
------------- -------------------- ----------
382 682.2 08:15:58 XLON
------------- -------------------- ----------
74 680.8 08:19:09 XLON
------------- -------------------- ----------
726 680.8 08:19:32 XLON
------------- -------------------- ----------
437 679.2 08:20:38 XLON
------------- -------------------- ----------
364 679.2 08:20:38 XLON
------------- -------------------- ----------
604 678.6 08:24:08 XLON
------------- -------------------- ----------
123 678.6 08:24:08 XLON
------------- -------------------- ----------
350 679.2 08:28:46 XLON
------------- -------------------- ----------
39 679.2 08:29:03 XLON
------------- -------------------- ----------
152 679.2 08:29:03 XLON
------------- -------------------- ----------
666 679.4 08:30:55 XLON
------------- -------------------- ----------
400 679.2 08:30:55 XLON
------------- -------------------- ----------
350 679.2 08:30:55 XLON
------------- -------------------- ----------
3 679.4 08:30:55 XLON
------------- -------------------- ----------
291 679.0 08:33:03 XLON
------------- -------------------- ----------
54 679.0 08:33:03 XLON
------------- -------------------- ----------
83 679.0 08:33:03 XLON
------------- -------------------- ----------
185 679.0 08:33:03 XLON
------------- -------------------- ----------
65 679.0 08:33:03 XLON
------------- -------------------- ----------
412 680.2 08:36:16 XLON
------------- -------------------- ----------
262 680.2 08:36:16 XLON
------------- -------------------- ----------
699 679.8 08:36:47 XLON
------------- -------------------- ----------
683 679.4 08:37:00 XLON
------------- -------------------- ----------
600 680.4 08:38:07 XLON
------------- -------------------- ----------
57 680.4 08:38:07 XLON
------------- -------------------- ----------
678 680.2 08:40:32 XLON
------------- -------------------- ----------
801 682.0 08:46:00 XLON
------------- -------------------- ----------
746 681.6 08:46:43 XLON
------------- -------------------- ----------
776 680.8 08:49:12 XLON
------------- -------------------- ----------
59 681.2 08:51:05 XLON
------------- -------------------- ----------
524 681.2 08:51:05 XLON
------------- -------------------- ----------
118 681.2 08:51:05 XLON
------------- -------------------- ----------
685 680.8 08:53:02 XLON
------------- -------------------- ----------
480 682.4 08:56:22 XLON
------------- -------------------- ----------
163 682.4 08:56:22 XLON
------------- -------------------- ----------
728 683.0 08:58:51 XLON
------------- -------------------- ----------
714 682.6 08:59:01 XLON
------------- -------------------- ----------
451 682.4 09:00:57 XLON
------------- -------------------- ----------
275 682.4 09:00:57 XLON
------------- -------------------- ----------
600 683.4 09:05:00 XLON
------------- -------------------- ----------
73 683.4 09:05:00 XLON
------------- -------------------- ----------
199 683.4 09:05:02 XLON
------------- -------------------- ----------
95 683.4 09:05:02 XLON
------------- -------------------- ----------
74 683.4 09:05:03 XLON
------------- -------------------- ----------
373 683.4 09:06:03 XLON
------------- -------------------- ----------
9 683.4 09:06:43 XLON
------------- -------------------- ----------
224 684.8 09:10:56 XLON
------------- -------------------- ----------
550 684.8 09:10:56 XLON
------------- -------------------- ----------
700 685.4 09:16:02 XLON
------------- -------------------- ----------
43 685.4 09:16:02 XLON
------------- -------------------- ----------
228 686.4 09:18:19 XLON
------------- -------------------- ----------
45 686.4 09:18:19 XLON
------------- -------------------- ----------
80 686.4 09:18:19 XLON
------------- -------------------- ----------
36 686.4 09:18:19 XLON
------------- -------------------- ----------
84 686.4 09:18:19 XLON
------------- -------------------- ----------
100 686.4 09:18:24 XLON
------------- -------------------- ----------
23 686.4 09:18:38 XLON
------------- -------------------- ----------
53 686.4 09:18:38 XLON
------------- -------------------- ----------
701 686.4 09:21:20 XLON
------------- -------------------- ----------
685 685.0 09:28:24 XLON
------------- -------------------- ----------
673 684.4 09:30:00 XLON
------------- -------------------- ----------
477 685.4 09:37:19 XLON
------------- -------------------- ----------
310 685.4 09:37:19 XLON
------------- -------------------- ----------
59 685.2 09:40:22 XLON
------------- -------------------- ----------
291 685.2 09:40:22 XLON
------------- -------------------- ----------
303 685.2 09:40:23 XLON
------------- -------------------- ----------
41 685.2 09:40:29 XLON
------------- -------------------- ----------
47 685.0 09:43:20 XLON
------------- -------------------- ----------
235 685.0 09:43:20 XLON
------------- -------------------- ----------
49 687.0 09:50:13 XLON
------------- -------------------- ----------
910 688.0 09:52:27 XLON
------------- -------------------- ----------
234 688.2 09:54:03 XLON
------------- -------------------- ----------
228 688.2 09:54:47 XLON
------------- -------------------- ----------
235 688.2 09:56:17 XLON
------------- -------------------- ----------
702 688.2 09:56:17 XLON
------------- -------------------- ----------
93 688.2 09:56:17 XLON
------------- -------------------- ----------
661 688.2 09:58:20 XLON
------------- -------------------- ----------
737 688.4 10:00:53 XLON
------------- -------------------- ----------
794 689.4 10:04:40 XLON
------------- -------------------- ----------
658 688.6 10:08:09 XLON
------------- -------------------- ----------
661 688.2 10:10:57 XLON
------------- -------------------- ----------
741 687.2 10:14:31 XLON
------------- -------------------- ----------
105 687.0 10:14:31 XLON
------------- -------------------- ----------
63 687.0 10:14:31 XLON
------------- -------------------- ----------
341 687.0 10:14:31 XLON
------------- -------------------- ----------
103 687.0 10:14:31 XLON
------------- -------------------- ----------
168 687.0 10:14:31 XLON
------------- -------------------- ----------
263 688.0 10:19:31 XLON
------------- -------------------- ----------
492 688.0 10:19:31 XLON
------------- -------------------- ----------
2 687.8 10:20:42 XLON
------------- -------------------- ----------
708 687.8 10:20:42 XLON
------------- -------------------- ----------
248 688.0 10:23:50 XLON
------------- -------------------- ----------
478 688.0 10:23:50 XLON
------------- -------------------- ----------
677 687.6 10:24:40 XLON
------------- -------------------- ----------
693 686.8 10:33:58 XLON
------------- -------------------- ----------
757 686.4 10:36:13 XLON
------------- -------------------- ----------
774 686.2 10:37:34 XLON
------------- -------------------- ----------
649 688.4 10:48:27 XLON
------------- -------------------- ----------
350 688.4 10:48:27 XLON
------------- -------------------- ----------
297 688.4 10:48:27 XLON
------------- -------------------- ----------
704 688.6 10:51:51 XLON
------------- -------------------- ----------
662 688.4 10:56:48 XLON
------------- -------------------- ----------
695 687.6 11:01:08 XLON
------------- -------------------- ----------
192 688.2 11:05:43 XLON
------------- -------------------- ----------
463 688.2 11:05:43 XLON
------------- -------------------- ----------
754 688.8 11:07:27 XLON
------------- -------------------- ----------
101 688.0 11:17:24 XLON
------------- -------------------- ----------
566 688.0 11:17:24 XLON
------------- -------------------- ----------
666 687.8 11:20:22 XLON
------------- -------------------- ----------
783 687.6 11:21:36 XLON
------------- -------------------- ----------
757 687.0 11:27:27 XLON
------------- -------------------- ----------
454 687.0 11:31:25 XLON
------------- -------------------- ----------
297 687.0 11:31:25 XLON
------------- -------------------- ----------
658 686.8 11:34:54 XLON
------------- -------------------- ----------
661 686.4 11:38:40 XLON
------------- -------------------- ----------
665 685.8 11:44:08 XLON
------------- -------------------- ----------
7 685.8 11:44:08 XLON
------------- -------------------- ----------
533 686.0 11:52:00 XLON
------------- -------------------- ----------
179 686.0 11:52:00 XLON
------------- -------------------- ----------
226 686.0 11:55:27 XLON
------------- -------------------- ----------
449 686.0 11:57:08 XLON
------------- -------------------- ----------
656 686.6 12:03:41 XLON
------------- -------------------- ----------
46 686.4 12:09:12 XLON
------------- -------------------- ----------
101 686.4 12:09:12 XLON
------------- -------------------- ----------
37 686.4 12:09:12 XLON
------------- -------------------- ----------
600 686.4 12:09:12 XLON
------------- -------------------- ----------
807 686.8 12:13:24 XLON
------------- -------------------- ----------
796 686.6 12:14:32 XLON
------------- -------------------- ----------
758 685.6 12:16:42 XLON
------------- -------------------- ----------
695 687.0 12:26:52 XLON
------------- -------------------- ----------
758 687.0 12:30:11 XLON
------------- -------------------- ----------
714 686.8 12:30:12 XLON
------------- -------------------- ----------
798 686.6 12:36:40 XLON
------------- -------------------- ----------
577 686.4 12:36:40 XLON
------------- -------------------- ----------
137 686.4 12:36:40 XLON
------------- -------------------- ----------
2 685.6 12:39:36 XLON
------------- -------------------- ----------
277 685.6 12:39:38 XLON
------------- -------------------- ----------
464 685.6 12:39:50 XLON
------------- -------------------- ----------
685 685.2 12:50:16 XLON
------------- -------------------- ----------
3 685.2 12:50:16 XLON
------------- -------------------- ----------
412 685.6 12:58:42 XLON
------------- -------------------- ----------
326 685.6 12:59:12 XLON
------------- -------------------- ----------
145 685.8 13:03:17 XLON
------------- -------------------- ----------
3 686.6 13:07:53 XLON
------------- -------------------- ----------
797 686.6 13:08:36 XLON
------------- -------------------- ----------
775 686.6 13:08:36 XLON
------------- -------------------- ----------
62 687.2 13:14:34 XLON
------------- -------------------- ----------
735 687.2 13:14:34 XLON
------------- -------------------- ----------
502 687.2 13:15:10 XLON
------------- -------------------- ----------
216 687.2 13:15:10 XLON
------------- -------------------- ----------
324 686.8 13:15:11 XLON
------------- -------------------- ----------
411 686.8 13:15:11 XLON
------------- -------------------- ----------
276 687.0 13:25:46 XLON
------------- -------------------- ----------
183 687.0 13:26:22 XLON
------------- -------------------- ----------
348 687.0 13:27:04 XLON
------------- -------------------- ----------
240 687.0 13:27:04 XLON
------------- -------------------- ----------
308 687.2 13:33:08 XLON
------------- -------------------- ----------
564 687.2 13:33:08 XLON
------------- -------------------- ----------
712 687.2 13:34:24 XLON
------------- -------------------- ----------
659 687.2 13:35:40 XLON
------------- -------------------- ----------
788 688.4 13:44:30 XLON
------------- -------------------- ----------
231 688.4 13:44:30 XLON
------------- -------------------- ----------
464 688.4 13:44:30 XLON
------------- -------------------- ----------
350 688.2 13:44:30 XLON
------------- -------------------- ----------
769 688.4 13:44:30 XLON
------------- -------------------- ----------
647 688.6 13:49:14 XLON
------------- -------------------- ----------
507 688.8 13:50:43 XLON
------------- -------------------- ----------
239 688.8 13:50:51 XLON
------------- -------------------- ----------
265 688.8 13:55:53 XLON
------------- -------------------- ----------
271 688.8 13:55:53 XLON
------------- -------------------- ----------
690 688.8 14:00:37 XLON
------------- -------------------- ----------
803 688.8 14:00:37 XLON
------------- -------------------- ----------
775 688.8 14:02:13 XLON
------------- -------------------- ----------
697 688.6 14:05:29 XLON
------------- -------------------- ----------
743 688.8 14:09:57 XLON
------------- -------------------- ----------
688 688.8 14:14:28 XLON
------------- -------------------- ----------
292 688.8 14:14:28 XLON
------------- -------------------- ----------
350 688.8 14:14:28 XLON
------------- -------------------- ----------
145 688.8 14:14:28 XLON
------------- -------------------- ----------
730 688.8 14:14:28 XLON
------------- -------------------- ----------
683 689.6 14:19:54 XLON
------------- -------------------- ----------
15 689.6 14:22:53 XLON
------------- -------------------- ----------
632 689.6 14:22:53 XLON
------------- -------------------- ----------
244 689.4 14:25:23 XLON
------------- -------------------- ----------
430 689.4 14:25:23 XLON
------------- -------------------- ----------
406 689.4 14:29:19 XLON
------------- -------------------- ----------
262 689.4 14:29:33 XLON
------------- -------------------- ----------
37 689.4 14:29:33 XLON
------------- -------------------- ----------
3 689.4 14:29:33 XLON
------------- -------------------- ----------
5 689.4 14:29:33 XLON
------------- -------------------- ----------
674 689.2 14:29:33 XLON
------------- -------------------- ----------
227 689.2 14:29:33 XLON
------------- -------------------- ----------
350 689.2 14:29:33 XLON
------------- -------------------- ----------
320 689.4 14:29:33 XLON
------------- -------------------- ----------
794 689.2 14:31:02 XLON
------------- -------------------- ----------
48 689.4 14:31:02 XLON
------------- -------------------- ----------
145 689.4 14:31:02 XLON
------------- -------------------- ----------
473 690.0 14:32:38 XLON
------------- -------------------- ----------
71 690.0 14:32:38 XLON
------------- -------------------- ----------
106 690.0 14:32:38 XLON
------------- -------------------- ----------
358 690.2 14:33:35 XLON
------------- -------------------- ----------
421 690.2 14:33:35 XLON
------------- -------------------- ----------
524 690.0 14:33:35 XLON
------------- -------------------- ----------
139 690.0 14:33:35 XLON
------------- -------------------- ----------
790 690.0 14:35:15 XLON
------------- -------------------- ----------
718 689.8 14:35:16 XLON
------------- -------------------- ----------
885 692.0 14:39:39 XLON
------------- -------------------- ----------
642 693.2 14:42:30 XLON
------------- -------------------- ----------
856 693.2 14:42:30 XLON
------------- -------------------- ----------
744 693.2 14:42:30 XLON
------------- -------------------- ----------
704 692.2 14:43:33 XLON
------------- -------------------- ----------
715 693.0 14:47:35 XLON
------------- -------------------- ----------
743 692.6 14:48:35 XLON
------------- -------------------- ----------
682 692.4 14:49:28 XLON
------------- -------------------- ----------
525 692.2 14:49:29 XLON
------------- -------------------- ----------
259 692.2 14:49:29 XLON
------------- -------------------- ----------
414 693.0 14:53:12 XLON
------------- -------------------- ----------
768 693.6 14:55:20 XLON
------------- -------------------- ----------
765 694.4 14:58:21 XLON
------------- -------------------- ----------
823 694.0 15:00:16 XLON
------------- -------------------- ----------
519 694.0 15:00:16 XLON
------------- -------------------- ----------
273 694.0 15:00:16 XLON
------------- -------------------- ----------
263 694.6 15:03:22 XLON
------------- -------------------- ----------
350 694.6 15:03:22 XLON
------------- -------------------- ----------
860 695.0 15:05:30 XLON
------------- -------------------- ----------
670 695.2 15:05:49 XLON
------------- -------------------- ----------
284 695.4 15:06:58 XLON
------------- -------------------- ----------
437 695.4 15:06:58 XLON
------------- -------------------- ----------
647 695.0 15:08:09 XLON
------------- -------------------- ----------
798 695.0 15:08:09 XLON
------------- -------------------- ----------
747 694.8 15:10:27 XLON
------------- -------------------- ----------
741 694.6 15:11:40 XLON
------------- -------------------- ----------
62 695.0 15:15:07 XLON
------------- -------------------- ----------
592 695.0 15:15:07 XLON
------------- -------------------- ----------
671 695.0 15:16:06 XLON
------------- -------------------- ----------
655 695.0 15:16:06 XLON
------------- -------------------- ----------
790 695.0 15:21:24 XLON
------------- -------------------- ----------
687 695.0 15:21:24 XLON
------------- -------------------- ----------
290 694.8 15:22:31 XLON
------------- -------------------- ----------
418 694.8 15:22:31 XLON
------------- -------------------- ----------
18 694.6 15:22:35 XLON
------------- -------------------- ----------
441 694.6 15:22:35 XLON
------------- -------------------- ----------
333 694.6 15:22:35 XLON
------------- -------------------- ----------
437 694.2 15:24:46 XLON
------------- -------------------- ----------
292 694.2 15:24:46 XLON
------------- -------------------- ----------
709 694.2 15:28:21 XLON
------------- -------------------- ----------
742 694.0 15:29:57 XLON
------------- -------------------- ----------
790 694.0 15:29:57 XLON
------------- -------------------- ----------
675 694.2 15:32:52 XLON
------------- -------------------- ----------
231 694.2 15:32:52 XLON
------------- -------------------- ----------
500 694.2 15:32:52 XLON
------------- -------------------- ----------
230 693.6 15:34:13 XLON
------------- -------------------- ----------
555 693.6 15:34:48 XLON
------------- -------------------- ----------
791 693.2 15:36:01 XLON
------------- -------------------- ----------
142 693.0 15:37:34 XLON
------------- -------------------- ----------
503 693.0 15:37:34 XLON
------------- -------------------- ----------
330 692.6 15:38:31 XLON
------------- -------------------- ----------
350 692.6 15:38:31 XLON
------------- -------------------- ----------
744 691.2 15:42:11 XLON
------------- -------------------- ----------
352 691.2 15:42:11 XLON
------------- -------------------- ----------
350 691.2 15:42:11 XLON
------------- -------------------- ----------
2 691.2 15:45:09 XLON
------------- -------------------- ----------
147 691.2 15:45:09 XLON
------------- -------------------- ----------
101 691.2 15:45:09 XLON
------------- -------------------- ----------
545 691.2 15:45:09 XLON
------------- -------------------- ----------
733 691.2 15:48:05 XLON
------------- -------------------- ----------
534 691.4 15:49:06 XLON
------------- -------------------- ----------
204 691.4 15:49:06 XLON
------------- -------------------- ----------
739 691.2 15:49:21 XLON
------------- -------------------- ----------
764 690.8 15:52:59 XLON
------------- -------------------- ----------
652 690.8 15:54:02 XLON
------------- -------------------- ----------
769 691.0 15:59:05 XLON
------------- -------------------- ----------
1012 691.6 16:00:14 XLON
------------- -------------------- ----------
769 691.6 16:00:47 XLON
------------- -------------------- ----------
228 691.8 16:00:48 XLON
------------- -------------------- ----------
89 691.8 16:00:48 XLON
------------- -------------------- ----------
350 691.8 16:00:48 XLON
------------- -------------------- ----------
703 691.6 16:02:01 XLON
------------- -------------------- ----------
712 691.0 16:04:51 XLON
------------- -------------------- ----------
464 690.8 16:04:52 XLON
------------- -------------------- ----------
204 690.8 16:04:52 XLON
------------- -------------------- ----------
79 690.0 16:06:16 XLON
------------- -------------------- ----------
190 690.0 16:06:23 XLON
------------- -------------------- ----------
358 690.0 16:06:23 XLON
------------- -------------------- ----------
645 690.2 16:08:36 XLON
------------- -------------------- ----------
671 690.2 16:08:58 XLON
------------- -------------------- ----------
134 690.0 16:10:45 XLON
------------- -------------------- ----------
556 690.0 16:10:45 XLON
------------- -------------------- ----------
115 689.4 16:13:28 XLON
------------- -------------------- ----------
675 689.4 16:13:28 XLON
------------- -------------------- ----------
28 689.4 16:15:03 XLON
------------- -------------------- ----------
37 689.4 16:15:03 XLON
------------- -------------------- ----------
283 689.4 16:15:03 XLON
------------- -------------------- ----------
293 689.4 16:15:03 XLON
------------- -------------------- ----------
76 689.4 16:15:03 XLON
------------- -------------------- ----------
35 689.4 16:15:03 XLON
------------- -------------------- ----------
80 689.4 16:16:39 XLON
------------- -------------------- ----------
127 689.4 16:16:39 XLON
------------- -------------------- ----------
398 689.4 16:16:39 XLON
------------- -------------------- ----------
222 689.4 16:16:39 XLON
------------- -------------------- ----------
292 689.4 16:16:39 XLON
------------- -------------------- ----------
62 689.4 16:16:39 XLON
------------- -------------------- ----------
692 689.2 16:16:52 XLON
------------- -------------------- ----------
272 688.6 16:18:52 XLON
------------- -------------------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLMRTMTTBBFT
(END) Dow Jones Newswires
January 19, 2022 12:30 ET (17:30 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
