Auto Trader Group plc Transaction in Own Shares (5251A)
03 February 2022 - 04:20AM
UK Regulatory
TIDMAUTO
RNS Number : 5251A
Auto Trader Group plc
02 February 2022
2 February 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2
February 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 699.1495p per share:
Number of ordinary shares purchased: 131,000
Highest purchase price paid per share: 703.40p
Lowest purchase price paid per share: 695.00p
Following the above transaction, the Company has 950,393,514
ordinary shares in issue and holds 4,068,809 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 946,324,705 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
179 702.2 09:49:55 XLON
----------------- ------------------- ---------------
765 702.0 09:51:18 XLON
----------------- ------------------- ---------------
827 702.4 09:57:19 XLON
----------------- ------------------- ---------------
817 703.4 10:06:57 XLON
----------------- ------------------- ---------------
671 703.0 10:12:47 XLON
----------------- ------------------- ---------------
134 703.0 10:12:47 XLON
----------------- ------------------- ---------------
179 702.8 10:13:17 XLON
----------------- ------------------- ---------------
743 702.4 10:13:57 XLON
----------------- ------------------- ---------------
39 702.4 10:15:14 XLON
----------------- ------------------- ---------------
832 700.0 10:25:50 XLON
----------------- ------------------- ---------------
791 700.2 10:31:27 XLON
----------------- ------------------- ---------------
8 700.2 10:31:56 XLON
----------------- ------------------- ---------------
160 700.0 10:31:56 XLON
----------------- ------------------- ---------------
313 700.0 10:31:56 XLON
----------------- ------------------- ---------------
350 700.0 10:31:56 XLON
----------------- ------------------- ---------------
572 701.4 10:39:35 XLON
----------------- ------------------- ---------------
212 701.4 10:39:35 XLON
----------------- ------------------- ---------------
187 701.8 10:41:42 XLON
----------------- ------------------- ---------------
645 701.8 10:41:42 XLON
----------------- ------------------- ---------------
816 700.4 10:49:08 XLON
----------------- ------------------- ---------------
795 701.0 10:55:01 XLON
----------------- ------------------- ---------------
831 700.8 10:58:41 XLON
----------------- ------------------- ---------------
814 702.2 11:10:18 XLON
----------------- ------------------- ---------------
219 701.4 11:16:09 XLON
----------------- ------------------- ---------------
652 701.4 11:16:09 XLON
----------------- ------------------- ---------------
645 701.2 11:18:02 XLON
----------------- ------------------- ---------------
134 701.2 11:18:02 XLON
----------------- ------------------- ---------------
358 700.6 11:26:01 XLON
----------------- ------------------- ---------------
365 700.6 11:26:01 XLON
----------------- ------------------- ---------------
849 700.0 11:26:13 XLON
----------------- ------------------- ---------------
881 699.8 11:36:45 XLON
----------------- ------------------- ---------------
350 700.0 11:49:32 XLON
----------------- ------------------- ---------------
407 700.0 11:49:32 XLON
----------------- ------------------- ---------------
159 699.8 11:49:44 XLON
----------------- ------------------- ---------------
644 699.8 11:49:44 XLON
----------------- ------------------- ---------------
874 700.4 12:04:53 XLON
----------------- ------------------- ---------------
819 699.6 12:12:50 XLON
----------------- ------------------- ---------------
863 700.4 12:16:58 XLON
----------------- ------------------- ---------------
722 700.4 12:20:55 XLON
----------------- ------------------- ---------------
416 698.2 12:33:53 XLON
----------------- ------------------- ---------------
346 698.2 12:33:53 XLON
----------------- ------------------- ---------------
547 698.2 12:40:53 XLON
----------------- ------------------- ---------------
243 698.2 12:40:53 XLON
----------------- ------------------- ---------------
46 697.8 12:41:14 XLON
----------------- ------------------- ---------------
441 697.8 12:41:14 XLON
----------------- ------------------- ---------------
300 697.8 12:41:14 XLON
----------------- ------------------- ---------------
781 698.6 12:49:10 XLON
----------------- ------------------- ---------------
428 698.2 12:52:18 XLON
----------------- ------------------- ---------------
355 698.2 12:52:18 XLON
----------------- ------------------- ---------------
885 697.4 12:56:07 XLON
----------------- ------------------- ---------------
819 696.8 13:01:13 XLON
----------------- ------------------- ---------------
113 697.0 13:12:53 XLON
----------------- ------------------- ---------------
42 697.0 13:12:53 XLON
----------------- ------------------- ---------------
175 697.0 13:12:53 XLON
----------------- ------------------- ---------------
104 697.0 13:12:53 XLON
----------------- ------------------- ---------------
430 697.0 13:12:53 XLON
----------------- ------------------- ---------------
660 696.6 13:12:54 XLON
----------------- ------------------- ---------------
84 696.6 13:12:54 XLON
----------------- ------------------- ---------------
801 697.2 13:17:29 XLON
----------------- ------------------- ---------------
661 699.8 13:28:49 XLON
----------------- ------------------- ---------------
101 699.8 13:28:49 XLON
----------------- ------------------- ---------------
798 700.0 13:29:22 XLON
----------------- ------------------- ---------------
81 700.0 13:29:22 XLON
----------------- ------------------- ---------------
801 699.6 13:33:04 XLON
----------------- ------------------- ---------------
814 699.4 13:35:06 XLON
----------------- ------------------- ---------------
842 700.0 13:43:20 XLON
----------------- ------------------- ---------------
629 700.0 13:43:20 XLON
----------------- ------------------- ---------------
185 700.0 13:43:20 XLON
----------------- ------------------- ---------------
822 699.0 13:46:27 XLON
----------------- ------------------- ---------------
746 699.0 13:53:24 XLON
----------------- ------------------- ---------------
740 698.6 13:56:07 XLON
----------------- ------------------- ---------------
887 698.6 14:00:13 XLON
----------------- ------------------- ---------------
833 698.6 14:03:41 XLON
----------------- ------------------- ---------------
264 698.6 14:06:02 XLON
----------------- ------------------- ---------------
600 698.6 14:06:02 XLON
----------------- ------------------- ---------------
808 699.0 14:13:28 XLON
----------------- ------------------- ---------------
800 698.4 14:14:04 XLON
----------------- ------------------- ---------------
778 698.2 14:15:25 XLON
----------------- ------------------- ---------------
734 697.6 14:18:38 XLON
----------------- ------------------- ---------------
50 697.6 14:18:38 XLON
----------------- ------------------- ---------------
494 697.6 14:18:38 XLON
----------------- ------------------- ---------------
350 697.6 14:18:38 XLON
----------------- ------------------- ---------------
807 696.4 14:20:43 XLON
----------------- ------------------- ---------------
446 696.2 14:27:46 XLON
----------------- ------------------- ---------------
336 696.2 14:27:46 XLON
----------------- ------------------- ---------------
893 696.2 14:27:46 XLON
----------------- ------------------- ---------------
729 695.6 14:30:40 XLON
----------------- ------------------- ---------------
755 695.4 14:32:39 XLON
----------------- ------------------- ---------------
840 695.2 14:33:06 XLON
----------------- ------------------- ---------------
194 695.0 14:33:06 XLON
----------------- ------------------- ---------------
550 695.0 14:33:06 XLON
----------------- ------------------- ---------------
877 695.2 14:34:18 XLON
----------------- ------------------- ---------------
849 698.6 14:39:48 XLON
----------------- ------------------- ---------------
30 698.6 14:39:48 XLON
----------------- ------------------- ---------------
790 698.6 14:39:48 XLON
----------------- ------------------- ---------------
319 698.4 14:39:48 XLON
----------------- ------------------- ---------------
550 698.4 14:39:48 XLON
----------------- ------------------- ---------------
13 698.6 14:39:48 XLON
----------------- ------------------- ---------------
466 698.6 14:39:48 XLON
----------------- ------------------- ---------------
350 698.6 14:39:48 XLON
----------------- ------------------- ---------------
894 697.2 14:42:17 XLON
----------------- ------------------- ---------------
796 697.8 14:42:40 XLON
----------------- ------------------- ---------------
770 697.4 14:42:50 XLON
----------------- ------------------- ---------------
310 698.2 14:45:19 XLON
----------------- ------------------- ---------------
579 698.2 14:45:19 XLON
----------------- ------------------- ---------------
828 697.4 14:47:29 XLON
----------------- ------------------- ---------------
203 696.6 14:49:28 XLON
----------------- ------------------- ---------------
616 696.6 14:49:28 XLON
----------------- ------------------- ---------------
523 697.0 14:51:01 XLON
----------------- ------------------- ---------------
262 697.0 14:51:01 XLON
----------------- ------------------- ---------------
761 697.8 14:53:30 XLON
----------------- ------------------- ---------------
821 697.6 14:53:30 XLON
----------------- ------------------- ---------------
790 697.6 14:53:46 XLON
----------------- ------------------- ---------------
166 698.8 14:58:40 XLON
----------------- ------------------- ---------------
516 698.8 14:58:40 XLON
----------------- ------------------- ---------------
219 699.8 15:01:01 XLON
----------------- ------------------- ---------------
615 699.8 15:01:01 XLON
----------------- ------------------- ---------------
1271 700.0 15:01:01 XLON
----------------- ------------------- ---------------
340 700.0 15:01:01 XLON
----------------- ------------------- ---------------
350 700.0 15:01:01 XLON
----------------- ------------------- ---------------
106 700.0 15:01:01 XLON
----------------- ------------------- ---------------
337 700.6 15:04:13 XLON
----------------- ------------------- ---------------
529 700.6 15:04:13 XLON
----------------- ------------------- ---------------
201 700.2 15:04:13 XLON
----------------- ------------------- ---------------
144 700.2 15:04:13 XLON
----------------- ------------------- ---------------
381 700.2 15:04:13 XLON
----------------- ------------------- ---------------
724 702.8 15:10:47 XLON
----------------- ------------------- ---------------
440 703.0 15:11:24 XLON
----------------- ------------------- ---------------
888 703.0 15:11:24 XLON
----------------- ------------------- ---------------
61 702.8 15:11:24 XLON
----------------- ------------------- ---------------
693 702.8 15:11:24 XLON
----------------- ------------------- ---------------
819 702.6 15:13:24 XLON
----------------- ------------------- ---------------
495 702.6 15:13:24 XLON
----------------- ------------------- ---------------
350 702.6 15:13:24 XLON
----------------- ------------------- ---------------
135 702.6 15:13:24 XLON
----------------- ------------------- ---------------
350 702.6 15:13:24 XLON
----------------- ------------------- ---------------
346 702.6 15:13:24 XLON
----------------- ------------------- ---------------
55 702.6 15:13:24 XLON
----------------- ------------------- ---------------
506 701.2 15:17:50 XLON
----------------- ------------------- ---------------
290 701.2 15:17:50 XLON
----------------- ------------------- ---------------
6 701.2 15:17:50 XLON
----------------- ------------------- ---------------
713 701.2 15:17:50 XLON
----------------- ------------------- ---------------
354 700.8 15:18:29 XLON
----------------- ------------------- ---------------
359 700.8 15:18:29 XLON
----------------- ------------------- ---------------
92 700.8 15:18:29 XLON
----------------- ------------------- ---------------
724 700.8 15:21:09 XLON
----------------- ------------------- ---------------
891 700.6 15:21:28 XLON
----------------- ------------------- ---------------
414 700.6 15:21:28 XLON
----------------- ------------------- ---------------
350 700.6 15:21:28 XLON
----------------- ------------------- ---------------
263 700.0 15:23:08 XLON
----------------- ------------------- ---------------
550 700.0 15:23:08 XLON
----------------- ------------------- ---------------
796 700.4 15:26:52 XLON
----------------- ------------------- ---------------
341 700.2 15:26:52 XLON
----------------- ------------------- ---------------
554 700.2 15:26:52 XLON
----------------- ------------------- ---------------
863 699.6 15:27:10 XLON
----------------- ------------------- ---------------
424 698.4 15:29:05 XLON
----------------- ------------------- ---------------
470 698.4 15:29:05 XLON
----------------- ------------------- ---------------
110 697.6 15:29:41 XLON
----------------- ------------------- ---------------
1145 697.8 15:33:07 XLON
----------------- ------------------- ---------------
355 697.8 15:33:07 XLON
----------------- ------------------- ---------------
295 697.8 15:33:07 XLON
----------------- ------------------- ---------------
162 697.8 15:33:07 XLON
----------------- ------------------- ---------------
162 697.8 15:33:07 XLON
----------------- ------------------- ---------------
73 697.8 15:33:07 XLON
----------------- ------------------- ---------------
326 697.8 15:33:07 XLON
----------------- ------------------- ---------------
350 697.8 15:33:07 XLON
----------------- ------------------- ---------------
798 698.2 15:35:27 XLON
----------------- ------------------- ---------------
788 698.0 15:35:30 XLON
----------------- ------------------- ---------------
122 698.0 15:35:30 XLON
----------------- ------------------- ---------------
887 697.8 15:35:40 XLON
----------------- ------------------- ---------------
656 698.0 15:36:52 XLON
----------------- ------------------- ---------------
172 698.0 15:36:53 XLON
----------------- ------------------- ---------------
570 698.0 15:39:20 XLON
----------------- ------------------- ---------------
746 698.0 15:39:21 XLON
----------------- ------------------- ---------------
187 698.0 15:39:21 XLON
----------------- ------------------- ---------------
274 698.4 15:40:26 XLON
----------------- ------------------- ---------------
470 698.4 15:40:26 XLON
----------------- ------------------- ---------------
837 698.0 15:41:06 XLON
----------------- ------------------- ---------------
800 699.0 15:43:36 XLON
----------------- ------------------- ---------------
272 698.4 15:44:02 XLON
----------------- ------------------- ---------------
540 698.4 15:44:02 XLON
----------------- ------------------- ---------------
102 698.4 15:44:02 XLON
----------------- ------------------- ---------------
647 698.4 15:44:02 XLON
----------------- ------------------- ---------------
434 698.6 15:47:43 XLON
----------------- ------------------- ---------------
854 698.6 15:47:47 XLON
----------------- ------------------- ---------------
346 698.6 15:47:47 XLON
----------------- ------------------- ---------------
104 698.6 15:47:47 XLON
----------------- ------------------- ---------------
328 698.4 15:48:31 XLON
----------------- ------------------- ---------------
752 699.6 15:50:30 XLON
----------------- ------------------- ---------------
722 699.4 15:50:47 XLON
----------------- ------------------- ---------------
754 699.4 15:50:47 XLON
----------------- ------------------- ---------------
896 699.4 15:51:12 XLON
----------------- ------------------- ---------------
797 699.6 15:52:43 XLON
----------------- ------------------- ---------------
302 699.0 15:52:45 XLON
----------------- ------------------- ---------------
466 699.0 15:52:45 XLON
----------------- ------------------- ---------------
757 698.6 15:54:17 XLON
----------------- ------------------- ---------------
840 698.6 15:54:17 XLON
----------------- ------------------- ---------------
878 698.6 15:56:06 XLON
----------------- ------------------- ---------------
348 698.6 15:56:06 XLON
----------------- ------------------- ---------------
550 698.6 15:56:06 XLON
----------------- ------------------- ---------------
243 698.8 16:00:01 XLON
----------------- ------------------- ---------------
776 698.8 16:00:01 XLON
----------------- ------------------- ---------------
107 698.8 16:00:01 XLON
----------------- ------------------- ---------------
363 698.8 16:00:01 XLON
----------------- ------------------- ---------------
550 698.8 16:00:01 XLON
----------------- ------------------- ---------------
670 698.6 16:00:48 XLON
----------------- ------------------- ---------------
48 698.6 16:00:48 XLON
----------------- ------------------- ---------------
30 698.6 16:00:48 XLON
----------------- ------------------- ---------------
850 698.2 16:01:40 XLON
----------------- ------------------- ---------------
70 698.0 16:01:40 XLON
----------------- ------------------- ---------------
402 698.0 16:01:40 XLON
----------------- ------------------- ---------------
18 698.0 16:01:40 XLON
----------------- ------------------- ---------------
270 698.0 16:01:42 XLON
----------------- ------------------- ---------------
149 698.4 16:03:47 XLON
----------------- ------------------- ---------------
850 698.4 16:03:47 XLON
----------------- ------------------- ---------------
715 698.4 16:03:47 XLON
----------------- ------------------- ---------------
1127 699.2 16:06:23 XLON
----------------- ------------------- ---------------
769 699.0 16:06:26 XLON
----------------- ------------------- ---------------
819 699.0 16:06:26 XLON
----------------- ------------------- ---------------
44 699.0 16:06:26 XLON
----------------- ------------------- ---------------
862 698.8 16:06:53 XLON
----------------- ------------------- ---------------
976 699.0 16:09:03 XLON
----------------- ------------------- ---------------
283 699.0 16:09:03 XLON
----------------- ------------------- ---------------
266 699.0 16:09:03 XLON
----------------- ------------------- ---------------
350 699.0 16:09:03 XLON
----------------- ------------------- ---------------
852 699.6 16:11:10 XLON
----------------- ------------------- ---------------
372 699.6 16:11:10 XLON
----------------- ------------------- ---------------
852 699.6 16:11:10 XLON
----------------- ------------------- ---------------
257 699.4 16:13:48 XLON
----------------- ------------------- ---------------
520 699.4 16:13:48 XLON
----------------- ------------------- ---------------
149 699.2 16:14:13 XLON
----------------- ------------------- ---------------
815 699.2 16:14:13 XLON
----------------- ------------------- ---------------
182 699.0 16:14:23 XLON
----------------- ------------------- ---------------
595 699.0 16:14:23 XLON
----------------- ------------------- ---------------
224 699.0 16:14:28 XLON
----------------- ------------------- ---------------
32 699.0 16:14:28 XLON
----------------- ------------------- ---------------
476 699.0 16:14:29 XLON
----------------- ------------------- ---------------
56 699.0 16:14:55 XLON
----------------- ------------------- ---------------
265 699.0 16:14:55 XLON
----------------- ------------------- ---------------
550 699.0 16:14:55 XLON
----------------- ------------------- ---------------
215 699.0 16:17:32 XLON
----------------- ------------------- ---------------
213 699.0 16:17:32 XLON
----------------- ------------------- ---------------
413 699.0 16:17:32 XLON
----------------- ------------------- ---------------
847 698.8 16:18:00 XLON
----------------- ------------------- ---------------
772 698.8 16:18:00 XLON
----------------- ------------------- ---------------
225 698.8 16:18:00 XLON
----------------- ------------------- ---------------
246 698.8 16:18:00 XLON
----------------- ------------------- ---------------
350 698.8 16:18:00 XLON
----------------- ------------------- ---------------
889 698.8 16:20:11 XLON
----------------- ------------------- ---------------
77 698.8 16:20:23 XLON
----------------- ------------------- ---------------
575 698.8 16:20:23 XLON
----------------- ------------------- ---------------
527 698.8 16:20:23 XLON
----------------- ------------------- ---------------
353 699.6 16:21:17 XLON
----------------- ------------------- ---------------
499 699.6 16:21:17 XLON
----------------- ------------------- ---------------
6 699.8 16:21:29 XLON
----------------- ------------------- ---------------
875 699.8 16:21:29 XLON
----------------- ------------------- ---------------
837 699.6 16:21:35 XLON
----------------- ------------------- ---------------
797 699.4 16:22:46 XLON
----------------- ------------------- ---------------
528 699.4 16:22:46 XLON
----------------- ------------------- ---------------
372 699.4 16:22:46 XLON
----------------- ------------------- ---------------
700 699.4 16:22:46 XLON
----------------- ------------------- ---------------
478 699.0 16:23:11 XLON
----------------- ------------------- ---------------
490 698.8 16:23:11 XLON
----------------- ------------------- ---------------
30 698.8 16:23:27 XLON
----------------- ------------------- ---------------
15 698.8 16:23:42 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTTMRTMTBMBLT
(END) Dow Jones Newswires
February 02, 2022 12:20 ET (17:20 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024