TIDMAUTO

RNS Number : 6689A

Auto Trader Group plc

03 February 2022

3 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 3 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 675.3009p per share:

 
  Number of ordinary shares purchased:      135,000 
  Highest purchase price paid per share:    688.60p 
  Lowest purchase price paid per share:     666.40p 
 

Following the above transaction, the Company has 950,258,514 ordinary shares in issue and holds 3,934,216 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,324,298 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
179               688.4               08:04:33            XLON 
                  -----------------  -------------------  --------------- 
771               688.6               08:05:36            XLON 
                  -----------------  -------------------  --------------- 
834               687.2               08:09:24            XLON 
                  -----------------  -------------------  --------------- 
250               688.4               08:15:00            XLON 
                  -----------------  -------------------  --------------- 
580               688.4               08:15:00            XLON 
                  -----------------  -------------------  --------------- 
756               688.4               08:15:00            XLON 
                  -----------------  -------------------  --------------- 
261               688.0               08:15:14            XLON 
                  -----------------  -------------------  --------------- 
500               688.0               08:15:14            XLON 
                  -----------------  -------------------  --------------- 
786               686.0               08:16:52            XLON 
                  -----------------  -------------------  --------------- 
868               686.0               08:19:06            XLON 
                  -----------------  -------------------  --------------- 
671               685.6               08:23:17            XLON 
                  -----------------  -------------------  --------------- 
191               685.6               08:23:17            XLON 
                  -----------------  -------------------  --------------- 
847               685.8               08:26:28            XLON 
                  -----------------  -------------------  --------------- 
772               685.0               08:31:56            XLON 
                  -----------------  -------------------  --------------- 
785               684.8               08:32:43            XLON 
                  -----------------  -------------------  --------------- 
457               684.2               08:33:57            XLON 
                  -----------------  -------------------  --------------- 
290               684.2               08:33:57            XLON 
                  -----------------  -------------------  --------------- 
746               683.8               08:37:54            XLON 
                  -----------------  -------------------  --------------- 
850               683.4               08:38:04            XLON 
                  -----------------  -------------------  --------------- 
463               684.8               08:45:04            XLON 
                  -----------------  -------------------  --------------- 
368               684.8               08:45:04            XLON 
                  -----------------  -------------------  --------------- 
319               684.8               08:45:04            XLON 
                  -----------------  -------------------  --------------- 
550               684.8               08:45:04            XLON 
                  -----------------  -------------------  --------------- 
58                683.4               08:54:00            XLON 
                  -----------------  -------------------  --------------- 
722               683.4               08:54:00            XLON 
                  -----------------  -------------------  --------------- 
893               682.0               08:57:01            XLON 
                  -----------------  -------------------  --------------- 
785               680.4               09:01:10            XLON 
                  -----------------  -------------------  --------------- 
764               677.8               09:06:07            XLON 
                  -----------------  -------------------  --------------- 
730               676.2               09:08:35            XLON 
                  -----------------  -------------------  --------------- 
815               675.8               09:09:15            XLON 
                  -----------------  -------------------  --------------- 
90                677.6               09:15:32            XLON 
                  -----------------  -------------------  --------------- 
648               677.6               09:15:32            XLON 
                  -----------------  -------------------  --------------- 
12                677.2               09:15:53            XLON 
                  -----------------  -------------------  --------------- 
512               678.0               09:18:03            XLON 
                  -----------------  -------------------  --------------- 
253               678.0               09:18:03            XLON 
                  -----------------  -------------------  --------------- 
814               680.4               09:24:46            XLON 
                  -----------------  -------------------  --------------- 
520               681.0               09:26:50            XLON 
                  -----------------  -------------------  --------------- 
313               681.0               09:26:50            XLON 
                  -----------------  -------------------  --------------- 
350               680.8               09:26:50            XLON 
                  -----------------  -------------------  --------------- 
146               681.0               09:26:50            XLON 
                  -----------------  -------------------  --------------- 
260               681.0               09:26:50            XLON 
                  -----------------  -------------------  --------------- 
841               680.0               09:36:00            XLON 
                  -----------------  -------------------  --------------- 
397               677.8               09:42:27            XLON 
                  -----------------  -------------------  --------------- 
197               677.8               09:42:27            XLON 
                  -----------------  -------------------  --------------- 
285               677.8               09:42:27            XLON 
                  -----------------  -------------------  --------------- 
720               677.2               09:45:02            XLON 
                  -----------------  -------------------  --------------- 
675               678.6               09:54:42            XLON 
                  -----------------  -------------------  --------------- 
47                678.6               09:54:42            XLON 
                  -----------------  -------------------  --------------- 
783               679.2               09:57:02            XLON 
                  -----------------  -------------------  --------------- 
707               678.6               09:59:33            XLON 
                  -----------------  -------------------  --------------- 
62                678.6               09:59:33            XLON 
                  -----------------  -------------------  --------------- 
61                678.6               09:59:33            XLON 
                  -----------------  -------------------  --------------- 
834               678.0               10:03:52            XLON 
                  -----------------  -------------------  --------------- 
724               677.4               10:07:38            XLON 
                  -----------------  -------------------  --------------- 
425               678.8               10:18:57            XLON 
                  -----------------  -------------------  --------------- 
400               678.8               10:18:57            XLON 
                  -----------------  -------------------  --------------- 
237               678.6               10:19:01            XLON 
                  -----------------  -------------------  --------------- 
638               678.6               10:19:01            XLON 
                  -----------------  -------------------  --------------- 
22                678.6               10:19:01            XLON 
                  -----------------  -------------------  --------------- 
552               678.0               10:26:54            XLON 
                  -----------------  -------------------  --------------- 
204               678.0               10:27:07            XLON 
                  -----------------  -------------------  --------------- 
897               678.2               10:32:49            XLON 
                  -----------------  -------------------  --------------- 
785               678.8               10:49:12            XLON 
                  -----------------  -------------------  --------------- 
333               678.8               10:49:12            XLON 
                  -----------------  -------------------  --------------- 
88                678.8               10:49:12            XLON 
                  -----------------  -------------------  --------------- 
333               678.8               10:49:12            XLON 
                  -----------------  -------------------  --------------- 
40                678.0               11:02:07            XLON 
                  -----------------  -------------------  --------------- 
735               678.0               11:02:19            XLON 
                  -----------------  -------------------  --------------- 
107               678.0               11:02:19            XLON 
                  -----------------  -------------------  --------------- 
885               678.0               11:02:19            XLON 
                  -----------------  -------------------  --------------- 
185               677.6               11:10:41            XLON 
                  -----------------  -------------------  --------------- 
576               677.6               11:12:02            XLON 
                  -----------------  -------------------  --------------- 
80                678.0               11:16:07            XLON 
                  -----------------  -------------------  --------------- 
506               678.0               11:16:07            XLON 
                  -----------------  -------------------  --------------- 
183               678.0               11:16:07            XLON 
                  -----------------  -------------------  --------------- 
303               677.6               11:17:02            XLON 
                  -----------------  -------------------  --------------- 
489               677.6               11:17:02            XLON 
                  -----------------  -------------------  --------------- 
886               677.8               11:22:45            XLON 
                  -----------------  -------------------  --------------- 
879               678.6               11:29:45            XLON 
                  -----------------  -------------------  --------------- 
794               679.2               11:41:27            XLON 
                  -----------------  -------------------  --------------- 
551               679.0               11:41:28            XLON 
                  -----------------  -------------------  --------------- 
177               679.0               11:43:25            XLON 
                  -----------------  -------------------  --------------- 
764               680.8               11:57:05            XLON 
                  -----------------  -------------------  --------------- 
445               680.8               11:57:05            XLON 
                  -----------------  -------------------  --------------- 
704               680.4               12:00:00            XLON 
                  -----------------  -------------------  --------------- 
100               680.4               12:00:02            XLON 
                  -----------------  -------------------  --------------- 
854               679.4               12:01:08            XLON 
                  -----------------  -------------------  --------------- 
556               678.2               12:05:01            XLON 
                  -----------------  -------------------  --------------- 
305               678.2               12:05:01            XLON 
                  -----------------  -------------------  --------------- 
811               677.4               12:09:13            XLON 
                  -----------------  -------------------  --------------- 
179               677.6               12:13:04            XLON 
                  -----------------  -------------------  --------------- 
515               677.4               12:16:07            XLON 
                  -----------------  -------------------  --------------- 
253               677.4               12:16:07            XLON 
                  -----------------  -------------------  --------------- 
434               677.8               12:24:23            XLON 
                  -----------------  -------------------  --------------- 
456               677.8               12:24:23            XLON 
                  -----------------  -------------------  --------------- 
318               676.8               12:28:38            XLON 
                  -----------------  -------------------  --------------- 
421               676.8               12:28:38            XLON 
                  -----------------  -------------------  --------------- 
890               676.0               12:32:40            XLON 
                  -----------------  -------------------  --------------- 
898               676.8               12:42:37            XLON 
                  -----------------  -------------------  --------------- 
722               678.4               12:52:59            XLON 
                  -----------------  -------------------  --------------- 
47                678.4               12:52:59            XLON 
                  -----------------  -------------------  --------------- 
995               678.2               12:53:27            XLON 
                  -----------------  -------------------  --------------- 
892               679.4               12:57:38            XLON 
                  -----------------  -------------------  --------------- 
726               679.8               13:00:21            XLON 
                  -----------------  -------------------  --------------- 
479               679.8               13:00:21            XLON 
                  -----------------  -------------------  --------------- 
350               679.8               13:00:21            XLON 
                  -----------------  -------------------  --------------- 
723               679.6               13:06:17            XLON 
                  -----------------  -------------------  --------------- 
778               679.4               13:11:29            XLON 
                  -----------------  -------------------  --------------- 
773               680.6               13:17:59            XLON 
                  -----------------  -------------------  --------------- 
768               680.4               13:18:02            XLON 
                  -----------------  -------------------  --------------- 
843               681.2               13:29:48            XLON 
                  -----------------  -------------------  --------------- 
853               681.0               13:33:06            XLON 
                  -----------------  -------------------  --------------- 
747               680.6               13:40:37            XLON 
                  -----------------  -------------------  --------------- 
728               679.4               13:44:28            XLON 
                  -----------------  -------------------  --------------- 
64                679.4               13:44:28            XLON 
                  -----------------  -------------------  --------------- 
725               677.4               13:51:20            XLON 
                  -----------------  -------------------  --------------- 
401               677.4               13:51:20            XLON 
                  -----------------  -------------------  --------------- 
350               677.4               13:51:20            XLON 
                  -----------------  -------------------  --------------- 
108               676.0               13:59:06            XLON 
                  -----------------  -------------------  --------------- 
697               676.0               13:59:06            XLON 
                  -----------------  -------------------  --------------- 
868               675.8               13:59:14            XLON 
                  -----------------  -------------------  --------------- 
854               675.8               14:01:41            XLON 
                  -----------------  -------------------  --------------- 
852               676.0               14:05:01            XLON 
                  -----------------  -------------------  --------------- 
350               676.4               14:08:48            XLON 
                  -----------------  -------------------  --------------- 
207               676.6               14:09:36            XLON 
                  -----------------  -------------------  --------------- 
649               676.6               14:09:36            XLON 
                  -----------------  -------------------  --------------- 
786               676.6               14:12:26            XLON 
                  -----------------  -------------------  --------------- 
219               676.6               14:15:11            XLON 
                  -----------------  -------------------  --------------- 
540               676.6               14:15:11            XLON 
                  -----------------  -------------------  --------------- 
82                675.2               14:20:25            XLON 
                  -----------------  -------------------  --------------- 
678               675.2               14:20:25            XLON 
                  -----------------  -------------------  --------------- 
510               675.0               14:23:10            XLON 
                  -----------------  -------------------  --------------- 
387               675.0               14:23:10            XLON 
                  -----------------  -------------------  --------------- 
377               674.6               14:26:52            XLON 
                  -----------------  -------------------  --------------- 
368               674.6               14:26:52            XLON 
                  -----------------  -------------------  --------------- 
843               675.0               14:29:38            XLON 
                  -----------------  -------------------  --------------- 
789               674.8               14:29:46            XLON 
                  -----------------  -------------------  --------------- 
643               676.0               14:31:25            XLON 
                  -----------------  -------------------  --------------- 
165               676.0               14:31:25            XLON 
                  -----------------  -------------------  --------------- 
793               676.4               14:33:16            XLON 
                  -----------------  -------------------  --------------- 
816               675.4               14:34:27            XLON 
                  -----------------  -------------------  --------------- 
896               674.8               14:34:56            XLON 
                  -----------------  -------------------  --------------- 
750               674.8               14:36:22            XLON 
                  -----------------  -------------------  --------------- 
751               675.0               14:37:15            XLON 
                  -----------------  -------------------  --------------- 
832               676.0               14:39:02            XLON 
                  -----------------  -------------------  --------------- 
203               676.0               14:39:02            XLON 
                  -----------------  -------------------  --------------- 
646               676.0               14:39:02            XLON 
                  -----------------  -------------------  --------------- 
749               675.4               14:40:25            XLON 
                  -----------------  -------------------  --------------- 
853               674.6               14:41:10            XLON 
                  -----------------  -------------------  --------------- 
19                674.6               14:41:10            XLON 
                  -----------------  -------------------  --------------- 
883               672.6               14:42:52            XLON 
                  -----------------  -------------------  --------------- 
220               671.6               14:46:46            XLON 
                  -----------------  -------------------  --------------- 
522               671.6               14:46:46            XLON 
                  -----------------  -------------------  --------------- 
629               671.4               14:47:54            XLON 
                  -----------------  -------------------  --------------- 
587               671.4               14:49:53            XLON 
                  -----------------  -------------------  --------------- 
137               671.4               14:49:53            XLON 
                  -----------------  -------------------  --------------- 
147               671.4               14:49:53            XLON 
                  -----------------  -------------------  --------------- 
699               671.2               14:49:58            XLON 
                  -----------------  -------------------  --------------- 
57                671.2               14:49:58            XLON 
                  -----------------  -------------------  --------------- 
948               672.6               14:53:13            XLON 
                  -----------------  -------------------  --------------- 
831               672.4               14:54:07            XLON 
                  -----------------  -------------------  --------------- 
334               672.4               14:54:07            XLON 
                  -----------------  -------------------  --------------- 
550               672.4               14:54:07            XLON 
                  -----------------  -------------------  --------------- 
864               672.6               14:56:40            XLON 
                  -----------------  -------------------  --------------- 
773               672.6               14:58:43            XLON 
                  -----------------  -------------------  --------------- 
897               672.0               14:59:53            XLON 
                  -----------------  -------------------  --------------- 
752               671.6               15:01:10            XLON 
                  -----------------  -------------------  --------------- 
277               671.0               15:02:00            XLON 
                  -----------------  -------------------  --------------- 
492               671.0               15:02:00            XLON 
                  -----------------  -------------------  --------------- 
875               671.0               15:03:48            XLON 
                  -----------------  -------------------  --------------- 
676               671.6               15:06:22            XLON 
                  -----------------  -------------------  --------------- 
196               671.6               15:06:22            XLON 
                  -----------------  -------------------  --------------- 
487               671.6               15:08:13            XLON 
                  -----------------  -------------------  --------------- 
344               671.6               15:08:13            XLON 
                  -----------------  -------------------  --------------- 
534               671.6               15:08:13            XLON 
                  -----------------  -------------------  --------------- 
350               671.6               15:08:13            XLON 
                  -----------------  -------------------  --------------- 
226               671.0               15:10:28            XLON 
                  -----------------  -------------------  --------------- 
134               671.0               15:10:28            XLON 
                  -----------------  -------------------  --------------- 
529               671.0               15:10:28            XLON 
                  -----------------  -------------------  --------------- 
819               670.6               15:11:31            XLON 
                  -----------------  -------------------  --------------- 
157               671.2               15:13:26            XLON 
                  -----------------  -------------------  --------------- 
600               671.2               15:13:26            XLON 
                  -----------------  -------------------  --------------- 
761               672.4               15:15:47            XLON 
                  -----------------  -------------------  --------------- 
446               672.4               15:15:47            XLON 
                  -----------------  -------------------  --------------- 
350               672.4               15:15:47            XLON 
                  -----------------  -------------------  --------------- 
778               671.2               15:19:30            XLON 
                  -----------------  -------------------  --------------- 
872               672.4               15:21:04            XLON 
                  -----------------  -------------------  --------------- 
267               672.2               15:21:25            XLON 
                  -----------------  -------------------  --------------- 
384               672.2               15:21:25            XLON 
                  -----------------  -------------------  --------------- 
86                672.2               15:21:25            XLON 
                  -----------------  -------------------  --------------- 
87                672.2               15:21:25            XLON 
                  -----------------  -------------------  --------------- 
740               672.4               15:24:29            XLON 
                  -----------------  -------------------  --------------- 
224               672.2               15:24:29            XLON 
                  -----------------  -------------------  --------------- 
588               672.4               15:24:52            XLON 
                  -----------------  -------------------  --------------- 
148               672.4               15:24:52            XLON 
                  -----------------  -------------------  --------------- 
746               672.0               15:27:12            XLON 
                  -----------------  -------------------  --------------- 
826               671.8               15:28:52            XLON 
                  -----------------  -------------------  --------------- 
400               671.8               15:28:52            XLON 
                  -----------------  -------------------  --------------- 
496               671.8               15:28:52            XLON 
                  -----------------  -------------------  --------------- 
119               671.2               15:31:14            XLON 
                  -----------------  -------------------  --------------- 
676               671.2               15:31:14            XLON 
                  -----------------  -------------------  --------------- 
179               670.8               15:32:33            XLON 
                  -----------------  -------------------  --------------- 
678               670.8               15:32:33            XLON 
                  -----------------  -------------------  --------------- 
723               670.0               15:35:38            XLON 
                  -----------------  -------------------  --------------- 
223               670.2               15:37:40            XLON 
                  -----------------  -------------------  --------------- 
534               670.2               15:37:40            XLON 
                  -----------------  -------------------  --------------- 
841               670.2               15:38:33            XLON 
                  -----------------  -------------------  --------------- 
158               670.2               15:38:33            XLON 
                  -----------------  -------------------  --------------- 
708               670.2               15:38:33            XLON 
                  -----------------  -------------------  --------------- 
562               669.2               15:42:13            XLON 
                  -----------------  -------------------  --------------- 
255               669.2               15:42:13            XLON 
                  -----------------  -------------------  --------------- 
755               669.2               15:44:12            XLON 
                  -----------------  -------------------  --------------- 
768               669.0               15:44:57            XLON 
                  -----------------  -------------------  --------------- 
809               668.8               15:45:02            XLON 
                  -----------------  -------------------  --------------- 
552               667.6               15:47:14            XLON 
                  -----------------  -------------------  --------------- 
415               667.6               15:50:30            XLON 
                  -----------------  -------------------  --------------- 
478               667.6               15:50:30            XLON 
                  -----------------  -------------------  --------------- 
838               667.2               15:53:08            XLON 
                  -----------------  -------------------  --------------- 
891               668.4               15:56:55            XLON 
                  -----------------  -------------------  --------------- 
896               668.8               15:59:05            XLON 
                  -----------------  -------------------  --------------- 
728               668.0               15:59:23            XLON 
                  -----------------  -------------------  --------------- 
791               667.8               16:02:06            XLON 
                  -----------------  -------------------  --------------- 
1195              667.0               16:06:21            XLON 
                  -----------------  -------------------  --------------- 
104               667.0               16:06:21            XLON 
                  -----------------  -------------------  --------------- 
241               667.0               16:06:21            XLON 
                  -----------------  -------------------  --------------- 
600               667.0               16:06:21            XLON 
                  -----------------  -------------------  --------------- 
748               667.4               16:09:28            XLON 
                  -----------------  -------------------  --------------- 
888               667.2               16:10:06            XLON 
                  -----------------  -------------------  --------------- 
1276              667.0               16:13:32            XLON 
                  -----------------  -------------------  --------------- 
2998              666.8               16:15:59            XLON 
                  -----------------  -------------------  --------------- 
716               666.8               16:15:59            XLON 
                  -----------------  -------------------  --------------- 
985               666.8               16:15:59            XLON 
                  -----------------  -------------------  --------------- 
816               666.8               16:15:59            XLON 
                  -----------------  -------------------  --------------- 
883               666.8               16:16:01            XLON 
                  -----------------  -------------------  --------------- 
452               667.2               16:19:44            XLON 
                  -----------------  -------------------  --------------- 
1208              667.2               16:20:23            XLON 
                  -----------------  -------------------  --------------- 
325               667.2               16:20:23            XLON 
                  -----------------  -------------------  --------------- 
224               667.2               16:20:23            XLON 
                  -----------------  -------------------  --------------- 
610               667.2               16:20:23            XLON 
                  -----------------  -------------------  --------------- 
384               667.2               16:20:23            XLON 
                  -----------------  -------------------  --------------- 
257               666.6               16:22:17            XLON 
                  -----------------  -------------------  --------------- 
51                666.6               16:22:17            XLON 
                  -----------------  -------------------  --------------- 
1011              666.6               16:22:31            XLON 
                  -----------------  -------------------  --------------- 
813               666.4               16:23:03            XLON 
                  -----------------  -------------------  --------------- 
256               666.6               16:23:03            XLON 
                  -----------------  -------------------  --------------- 
108               666.6               16:23:03            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTJMRTMTJMBIT

(END) Dow Jones Newswires

February 03, 2022 12:36 ET (17:36 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Auto Trader Charts.