Auto Trader Group plc Transaction in Own Shares (7994A)
05 February 2022 - 4:09AM
UK Regulatory
TIDMAUTO
RNS Number : 7994A
Auto Trader Group plc
04 February 2022
4 February 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4
February 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 657.0350p per share:
Number of ordinary shares purchased: 139,000
Highest purchase price paid per share: 666.80p
Lowest purchase price paid per share: 652.20p
Following the above transaction, the Company has 950,119,514
ordinary shares in issue and holds 3,924,161 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 946,195,353 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
720 666.4 08:21:48 XLON
----------------- ------------------- ---------------
857 666.4 08:23:00 XLON
----------------- ------------------- ---------------
789 666.8 08:27:07 XLON
----------------- ------------------- ---------------
12 665.4 08:30:51 XLON
----------------- ------------------- ---------------
708 665.4 08:30:51 XLON
----------------- ------------------- ---------------
857 666.2 08:34:22 XLON
----------------- ------------------- ---------------
769 666.0 08:35:01 XLON
----------------- ------------------- ---------------
323 661.8 08:48:03 XLON
----------------- ------------------- ---------------
440 661.8 08:48:03 XLON
----------------- ------------------- ---------------
433 660.8 08:49:20 XLON
----------------- ------------------- ---------------
310 660.8 08:50:45 XLON
----------------- ------------------- ---------------
787 661.4 08:52:24 XLON
----------------- ------------------- ---------------
744 661.2 08:53:04 XLON
----------------- ------------------- ---------------
786 660.8 08:56:01 XLON
----------------- ------------------- ---------------
813 660.4 08:56:28 XLON
----------------- ------------------- ---------------
859 660.2 08:58:49 XLON
----------------- ------------------- ---------------
826 660.8 09:00:44 XLON
----------------- ------------------- ---------------
107 661.0 09:03:08 XLON
----------------- ------------------- ---------------
757 661.0 09:03:08 XLON
----------------- ------------------- ---------------
730 660.8 09:04:30 XLON
----------------- ------------------- ---------------
889 660.8 09:08:08 XLON
----------------- ------------------- ---------------
273 662.8 09:12:06 XLON
----------------- ------------------- ---------------
237 662.8 09:12:06 XLON
----------------- ------------------- ---------------
350 662.8 09:12:06 XLON
----------------- ------------------- ---------------
831 660.8 09:21:10 XLON
----------------- ------------------- ---------------
278 660.6 09:27:03 XLON
----------------- ------------------- ---------------
502 660.6 09:27:03 XLON
----------------- ------------------- ---------------
828 661.0 09:29:46 XLON
----------------- ------------------- ---------------
46 661.0 09:29:46 XLON
----------------- ------------------- ---------------
771 661.2 09:33:46 XLON
----------------- ------------------- ---------------
227 660.8 09:33:50 XLON
----------------- ------------------- ---------------
621 660.8 09:35:18 XLON
----------------- ------------------- ---------------
838 662.8 09:42:20 XLON
----------------- ------------------- ---------------
100 661.2 09:46:07 XLON
----------------- ------------------- ---------------
194 661.2 09:46:07 XLON
----------------- ------------------- ---------------
71 661.2 09:46:07 XLON
----------------- ------------------- ---------------
524 661.2 09:46:07 XLON
----------------- ------------------- ---------------
826 659.8 09:55:04 XLON
----------------- ------------------- ---------------
311 660.0 10:04:03 XLON
----------------- ------------------- ---------------
431 660.0 10:04:03 XLON
----------------- ------------------- ---------------
890 660.0 10:04:03 XLON
----------------- ------------------- ---------------
688 659.4 10:11:27 XLON
----------------- ------------------- ---------------
155 659.4 10:11:27 XLON
----------------- ------------------- ---------------
700 659.8 10:14:12 XLON
----------------- ------------------- ---------------
73 659.8 10:14:12 XLON
----------------- ------------------- ---------------
27 659.8 10:14:12 XLON
----------------- ------------------- ---------------
822 659.4 10:17:10 XLON
----------------- ------------------- ---------------
779 659.2 10:17:11 XLON
----------------- ------------------- ---------------
488 658.6 10:27:11 XLON
----------------- ------------------- ---------------
235 658.6 10:27:11 XLON
----------------- ------------------- ---------------
383 658.4 10:33:07 XLON
----------------- ------------------- ---------------
405 658.4 10:33:07 XLON
----------------- ------------------- ---------------
232 659.8 10:35:24 XLON
----------------- ------------------- ---------------
370 659.8 10:35:24 XLON
----------------- ------------------- ---------------
180 659.8 10:35:24 XLON
----------------- ------------------- ---------------
571 659.4 10:38:39 XLON
----------------- ------------------- ---------------
241 659.4 10:38:39 XLON
----------------- ------------------- ---------------
820 658.4 10:42:30 XLON
----------------- ------------------- ---------------
727 658.8 10:47:30 XLON
----------------- ------------------- ---------------
670 659.2 10:53:44 XLON
----------------- ------------------- ---------------
68 659.2 10:53:44 XLON
----------------- ------------------- ---------------
42 659.2 10:53:44 XLON
----------------- ------------------- ---------------
704 659.0 10:55:24 XLON
----------------- ------------------- ---------------
185 659.0 10:55:26 XLON
----------------- ------------------- ---------------
733 658.0 11:00:03 XLON
----------------- ------------------- ---------------
622 657.4 11:05:00 XLON
----------------- ------------------- ---------------
106 657.4 11:05:00 XLON
----------------- ------------------- ---------------
701 657.2 11:07:04 XLON
----------------- ------------------- ---------------
174 657.2 11:07:04 XLON
----------------- ------------------- ---------------
760 656.4 11:18:48 XLON
----------------- ------------------- ---------------
423 656.4 11:18:48 XLON
----------------- ------------------- ---------------
350 656.4 11:18:48 XLON
----------------- ------------------- ---------------
754 658.4 11:28:45 XLON
----------------- ------------------- ---------------
144 658.4 11:28:45 XLON
----------------- ------------------- ---------------
600 658.4 11:28:45 XLON
----------------- ------------------- ---------------
51 659.0 11:32:34 XLON
----------------- ------------------- ---------------
350 659.0 11:32:34 XLON
----------------- ------------------- ---------------
315 659.0 11:32:34 XLON
----------------- ------------------- ---------------
180 659.0 11:32:34 XLON
----------------- ------------------- ---------------
848 658.8 11:32:34 XLON
----------------- ------------------- ---------------
884 658.8 11:45:51 XLON
----------------- ------------------- ---------------
778 658.8 11:52:29 XLON
----------------- ------------------- ---------------
850 658.4 11:55:28 XLON
----------------- ------------------- ---------------
681 658.0 12:03:06 XLON
----------------- ------------------- ---------------
54 658.0 12:03:06 XLON
----------------- ------------------- ---------------
787 659.8 12:10:39 XLON
----------------- ------------------- ---------------
168 659.8 12:11:53 XLON
----------------- ------------------- ---------------
698 659.8 12:11:53 XLON
----------------- ------------------- ---------------
508 659.6 12:15:44 XLON
----------------- ------------------- ---------------
350 659.6 12:15:44 XLON
----------------- ------------------- ---------------
78 658.6 12:23:58 XLON
----------------- ------------------- ---------------
652 658.6 12:23:58 XLON
----------------- ------------------- ---------------
310 658.6 12:28:10 XLON
----------------- ------------------- ---------------
557 658.6 12:28:10 XLON
----------------- ------------------- ---------------
381 658.6 12:28:50 XLON
----------------- ------------------- ---------------
373 658.6 12:29:38 XLON
----------------- ------------------- ---------------
784 658.2 12:30:51 XLON
----------------- ------------------- ---------------
113 657.8 12:33:59 XLON
----------------- ------------------- ---------------
240 657.8 12:34:03 XLON
----------------- ------------------- ---------------
187 658.0 12:36:09 XLON
----------------- ------------------- ---------------
728 658.2 12:37:10 XLON
----------------- ------------------- ---------------
799 658.4 12:49:36 XLON
----------------- ------------------- ---------------
829 658.4 12:49:36 XLON
----------------- ------------------- ---------------
43 658.4 12:49:36 XLON
----------------- ------------------- ---------------
803 658.0 12:49:38 XLON
----------------- ------------------- ---------------
136 658.0 12:52:39 XLON
----------------- ------------------- ---------------
813 658.0 12:59:26 XLON
----------------- ------------------- ---------------
669 658.0 12:59:26 XLON
----------------- ------------------- ---------------
687 658.6 13:01:55 XLON
----------------- ------------------- ---------------
43 658.6 13:01:55 XLON
----------------- ------------------- ---------------
940 658.4 13:08:02 XLON
----------------- ------------------- ---------------
771 658.4 13:10:59 XLON
----------------- ------------------- ---------------
240 658.2 13:16:09 XLON
----------------- ------------------- ---------------
574 658.2 13:16:09 XLON
----------------- ------------------- ---------------
769 658.2 13:16:09 XLON
----------------- ------------------- ---------------
943 658.2 13:23:54 XLON
----------------- ------------------- ---------------
792 658.2 13:24:32 XLON
----------------- ------------------- ---------------
483 658.0 13:24:42 XLON
----------------- ------------------- ---------------
398 658.0 13:24:42 XLON
----------------- ------------------- ---------------
736 658.6 13:30:20 XLON
----------------- ------------------- ---------------
802 657.4 13:30:43 XLON
----------------- ------------------- ---------------
123 657.8 13:32:05 XLON
----------------- ------------------- ---------------
381 657.8 13:32:05 XLON
----------------- ------------------- ---------------
301 657.8 13:32:05 XLON
----------------- ------------------- ---------------
350 656.6 13:36:16 XLON
----------------- ------------------- ---------------
72 656.6 13:36:16 XLON
----------------- ------------------- ---------------
183 656.6 13:39:29 XLON
----------------- ------------------- ---------------
603 656.6 13:39:29 XLON
----------------- ------------------- ---------------
725 657.0 13:41:43 XLON
----------------- ------------------- ---------------
889 657.0 13:43:27 XLON
----------------- ------------------- ---------------
786 656.8 13:48:17 XLON
----------------- ------------------- ---------------
501 656.6 13:48:17 XLON
----------------- ------------------- ---------------
331 656.6 13:48:17 XLON
----------------- ------------------- ---------------
815 654.8 13:52:33 XLON
----------------- ------------------- ---------------
32 654.0 13:57:30 XLON
----------------- ------------------- ---------------
313 654.0 13:57:30 XLON
----------------- ------------------- ---------------
466 654.0 13:57:30 XLON
----------------- ------------------- ---------------
791 653.6 14:01:23 XLON
----------------- ------------------- ---------------
370 652.8 14:03:44 XLON
----------------- ------------------- ---------------
775 652.8 14:07:38 XLON
----------------- ------------------- ---------------
870 652.4 14:08:45 XLON
----------------- ------------------- ---------------
458 652.2 14:15:01 XLON
----------------- ------------------- ---------------
379 652.2 14:15:01 XLON
----------------- ------------------- ---------------
756 653.0 14:17:12 XLON
----------------- ------------------- ---------------
874 652.6 14:19:50 XLON
----------------- ------------------- ---------------
589 653.2 14:27:05 XLON
----------------- ------------------- ---------------
589 653.2 14:27:05 XLON
----------------- ------------------- ---------------
589 653.2 14:27:05 XLON
----------------- ------------------- ---------------
874 653.0 14:27:34 XLON
----------------- ------------------- ---------------
842 652.8 14:28:15 XLON
----------------- ------------------- ---------------
434 653.4 14:31:08 XLON
----------------- ------------------- ---------------
436 653.4 14:31:08 XLON
----------------- ------------------- ---------------
853 653.4 14:31:08 XLON
----------------- ------------------- ---------------
761 653.4 14:32:49 XLON
----------------- ------------------- ---------------
733 653.2 14:32:58 XLON
----------------- ------------------- ---------------
793 652.4 14:37:26 XLON
----------------- ------------------- ---------------
48 652.4 14:37:26 XLON
----------------- ------------------- ---------------
188 652.4 14:37:26 XLON
----------------- ------------------- ---------------
600 652.4 14:37:26 XLON
----------------- ------------------- ---------------
856 653.4 14:42:20 XLON
----------------- ------------------- ---------------
890 652.8 14:42:41 XLON
----------------- ------------------- ---------------
144 652.8 14:43:14 XLON
----------------- ------------------- ---------------
350 655.2 14:46:20 XLON
----------------- ------------------- ---------------
692 655.0 14:46:27 XLON
----------------- ------------------- ---------------
823 655.0 14:46:27 XLON
----------------- ------------------- ---------------
34 655.0 14:46:27 XLON
----------------- ------------------- ---------------
796 655.0 14:46:27 XLON
----------------- ------------------- ---------------
828 654.8 14:46:27 XLON
----------------- ------------------- ---------------
528 654.8 14:50:25 XLON
----------------- ------------------- ---------------
267 654.8 14:50:25 XLON
----------------- ------------------- ---------------
886 654.8 14:50:25 XLON
----------------- ------------------- ---------------
130 654.8 14:50:25 XLON
----------------- ------------------- ---------------
600 654.8 14:50:25 XLON
----------------- ------------------- ---------------
328 654.4 14:54:40 XLON
----------------- ------------------- ---------------
478 654.4 14:54:40 XLON
----------------- ------------------- ---------------
210 654.4 14:54:40 XLON
----------------- ------------------- ---------------
600 654.4 14:54:40 XLON
----------------- ------------------- ---------------
335 654.8 14:59:05 XLON
----------------- ------------------- ---------------
420 654.8 14:59:05 XLON
----------------- ------------------- ---------------
937 654.6 14:59:52 XLON
----------------- ------------------- ---------------
600 655.8 15:02:38 XLON
----------------- ------------------- ---------------
290 655.8 15:02:38 XLON
----------------- ------------------- ---------------
890 655.6 15:02:41 XLON
----------------- ------------------- ---------------
876 655.6 15:02:41 XLON
----------------- ------------------- ---------------
251 655.6 15:02:41 XLON
----------------- ------------------- ---------------
600 655.6 15:02:41 XLON
----------------- ------------------- ---------------
751 655.6 15:06:36 XLON
----------------- ------------------- ---------------
122 655.4 15:09:23 XLON
----------------- ------------------- ---------------
653 655.4 15:09:23 XLON
----------------- ------------------- ---------------
771 655.4 15:09:23 XLON
----------------- ------------------- ---------------
151 655.2 15:09:39 XLON
----------------- ------------------- ---------------
667 655.2 15:09:39 XLON
----------------- ------------------- ---------------
807 654.6 15:11:56 XLON
----------------- ------------------- ---------------
463 654.6 15:12:08 XLON
----------------- ------------------- ---------------
253 657.2 15:16:15 XLON
----------------- ------------------- ---------------
590 657.2 15:16:15 XLON
----------------- ------------------- ---------------
89 657.6 15:17:05 XLON
----------------- ------------------- ---------------
714 657.6 15:17:05 XLON
----------------- ------------------- ---------------
300 657.4 15:17:05 XLON
----------------- ------------------- ---------------
534 657.4 15:17:05 XLON
----------------- ------------------- ---------------
775 657.2 15:17:09 XLON
----------------- ------------------- ---------------
278 657.2 15:17:09 XLON
----------------- ------------------- ---------------
600 657.2 15:17:09 XLON
----------------- ------------------- ---------------
807 657.4 15:19:41 XLON
----------------- ------------------- ---------------
878 658.4 15:22:22 XLON
----------------- ------------------- ---------------
849 658.0 15:22:27 XLON
----------------- ------------------- ---------------
803 657.4 15:23:47 XLON
----------------- ------------------- ---------------
218 656.8 15:24:49 XLON
----------------- ------------------- ---------------
510 656.8 15:25:13 XLON
----------------- ------------------- ---------------
20 656.8 15:25:28 XLON
----------------- ------------------- ---------------
84 656.6 15:27:57 XLON
----------------- ------------------- ---------------
441 656.6 15:28:09 XLON
----------------- ------------------- ---------------
235 656.6 15:28:27 XLON
----------------- ------------------- ---------------
78 656.4 15:29:03 XLON
----------------- ------------------- ---------------
360 656.4 15:29:03 XLON
----------------- ------------------- ---------------
350 656.4 15:29:03 XLON
----------------- ------------------- ---------------
144 655.0 15:32:25 XLON
----------------- ------------------- ---------------
616 655.0 15:32:25 XLON
----------------- ------------------- ---------------
333 655.6 15:35:15 XLON
----------------- ------------------- ---------------
549 655.6 15:35:15 XLON
----------------- ------------------- ---------------
759 655.6 15:35:15 XLON
----------------- ------------------- ---------------
836 655.8 15:37:01 XLON
----------------- ------------------- ---------------
742 655.0 15:40:50 XLON
----------------- ------------------- ---------------
781 655.0 15:42:32 XLON
----------------- ------------------- ---------------
774 654.6 15:44:15 XLON
----------------- ------------------- ---------------
270 654.6 15:44:15 XLON
----------------- ------------------- ---------------
587 654.6 15:44:15 XLON
----------------- ------------------- ---------------
804 653.8 15:46:53 XLON
----------------- ------------------- ---------------
895 654.6 15:50:14 XLON
----------------- ------------------- ---------------
882 654.6 15:50:14 XLON
----------------- ------------------- ---------------
887 654.8 15:54:59 XLON
----------------- ------------------- ---------------
11 654.6 15:55:00 XLON
----------------- ------------------- ---------------
319 654.6 15:55:02 XLON
----------------- ------------------- ---------------
391 654.6 15:55:02 XLON
----------------- ------------------- ---------------
774 654.6 15:59:34 XLON
----------------- ------------------- ---------------
812 654.6 15:59:34 XLON
----------------- ------------------- ---------------
228 654.6 15:59:34 XLON
----------------- ------------------- ---------------
702 654.6 15:59:34 XLON
----------------- ------------------- ---------------
868 654.2 16:00:24 XLON
----------------- ------------------- ---------------
443 654.2 16:02:16 XLON
----------------- ------------------- ---------------
893 654.8 16:06:06 XLON
----------------- ------------------- ---------------
163 654.8 16:06:06 XLON
----------------- ------------------- ---------------
641 654.8 16:06:06 XLON
----------------- ------------------- ---------------
841 654.6 16:06:07 XLON
----------------- ------------------- ---------------
835 654.6 16:10:18 XLON
----------------- ------------------- ---------------
147 654.6 16:10:18 XLON
----------------- ------------------- ---------------
710 654.6 16:10:18 XLON
----------------- ------------------- ---------------
288 654.4 16:10:27 XLON
----------------- ------------------- ---------------
493 654.4 16:10:27 XLON
----------------- ------------------- ---------------
763 654.2 16:12:52 XLON
----------------- ------------------- ---------------
834 654.4 16:13:44 XLON
----------------- ------------------- ---------------
849 654.0 16:15:02 XLON
----------------- ------------------- ---------------
49 653.8 16:16:37 XLON
----------------- ------------------- ---------------
722 653.8 16:17:00 XLON
----------------- ------------------- ---------------
726 653.4 16:17:16 XLON
----------------- ------------------- ---------------
744 653.8 16:20:46 XLON
----------------- ------------------- ---------------
837 653.8 16:20:46 XLON
----------------- ------------------- ---------------
860 653.8 16:21:55 XLON
----------------- ------------------- ---------------
89 653.8 16:22:29 XLON
----------------- ------------------- ---------------
363 653.8 16:22:29 XLON
----------------- ------------------- ---------------
100 653.8 16:22:29 XLON
----------------- ------------------- ---------------
34 653.8 16:22:37 XLON
----------------- ------------------- ---------------
243 653.8 16:22:37 XLON
----------------- ------------------- ---------------
439 653.8 16:22:37 XLON
----------------- ------------------- ---------------
183 653.8 16:22:52 XLON
----------------- ------------------- ---------------
112 653.8 16:22:52 XLON
----------------- ------------------- ---------------
600 653.8 16:22:52 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTIMRTMTMMBLT
(END) Dow Jones Newswires
February 04, 2022 12:09 ET (17:09 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
