TIDMAUTO

RNS Number : 9429A

Auto Trader Group plc

07 February 2022

7 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 7 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 656.1081p per share:

 
  Number of ordinary shares purchased:      140,000 
  Highest purchase price paid per share:    661.60p 
  Lowest purchase price paid per share:     652.60p 
 

Following the above transaction, the Company has 949,979,514 ordinary shares in issue and holds 3,924,161 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,055,353 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
855               661.6               08:08:10            XLON 
                  -----------------  -------------------  --------------- 
677               661.0               08:09:10            XLON 
                  -----------------  -------------------  --------------- 
163               661.0               08:09:10            XLON 
                  -----------------  -------------------  --------------- 
850               661.2               08:13:29            XLON 
                  -----------------  -------------------  --------------- 
321               657.0               08:28:19            XLON 
                  -----------------  -------------------  --------------- 
195               657.0               08:31:31            XLON 
                  -----------------  -------------------  --------------- 
341               657.0               08:31:31            XLON 
                  -----------------  -------------------  --------------- 
373               656.6               08:40:31            XLON 
                  -----------------  -------------------  --------------- 
165               656.6               08:40:31            XLON 
                  -----------------  -------------------  --------------- 
364               656.6               08:40:31            XLON 
                  -----------------  -------------------  --------------- 
164               659.2               08:53:35            XLON 
                  -----------------  -------------------  --------------- 
54                659.2               08:53:35            XLON 
                  -----------------  -------------------  --------------- 
208               659.2               08:53:35            XLON 
                  -----------------  -------------------  --------------- 
352               659.2               08:53:35            XLON 
                  -----------------  -------------------  --------------- 
302               659.0               08:53:57            XLON 
                  -----------------  -------------------  --------------- 
575               659.0               08:53:57            XLON 
                  -----------------  -------------------  --------------- 
894               658.2               09:00:08            XLON 
                  -----------------  -------------------  --------------- 
6                 658.4               09:08:37            XLON 
                  -----------------  -------------------  --------------- 
740               658.4               09:08:37            XLON 
                  -----------------  -------------------  --------------- 
403               657.6               09:11:24            XLON 
                  -----------------  -------------------  --------------- 
479               657.6               09:11:24            XLON 
                  -----------------  -------------------  --------------- 
858               657.6               09:12:44            XLON 
                  -----------------  -------------------  --------------- 
761               658.4               09:18:01            XLON 
                  -----------------  -------------------  --------------- 
866               658.2               09:24:06            XLON 
                  -----------------  -------------------  --------------- 
37                658.2               09:24:06            XLON 
                  -----------------  -------------------  --------------- 
803               658.2               09:34:05            XLON 
                  -----------------  -------------------  --------------- 
893               658.0               09:41:30            XLON 
                  -----------------  -------------------  --------------- 
836               656.4               09:59:49            XLON 
                  -----------------  -------------------  --------------- 
74                656.4               09:59:49            XLON 
                  -----------------  -------------------  --------------- 
105               656.4               09:59:49            XLON 
                  -----------------  -------------------  --------------- 
820               656.4               09:59:49            XLON 
                  -----------------  -------------------  --------------- 
118               656.0               10:04:17            XLON 
                  -----------------  -------------------  --------------- 
631               656.0               10:04:17            XLON 
                  -----------------  -------------------  --------------- 
240               656.6               10:16:08            XLON 
                  -----------------  -------------------  --------------- 
501               656.6               10:16:08            XLON 
                  -----------------  -------------------  --------------- 
797               657.0               10:19:16            XLON 
                  -----------------  -------------------  --------------- 
70                657.0               10:19:16            XLON 
                  -----------------  -------------------  --------------- 
809               657.0               10:19:33            XLON 
                  -----------------  -------------------  --------------- 
746               657.6               10:26:06            XLON 
                  -----------------  -------------------  --------------- 
813               657.2               10:31:33            XLON 
                  -----------------  -------------------  --------------- 
623               657.2               10:35:02            XLON 
                  -----------------  -------------------  --------------- 
258               657.2               10:35:02            XLON 
                  -----------------  -------------------  --------------- 
863               656.8               10:43:32            XLON 
                  -----------------  -------------------  --------------- 
914               656.4               10:47:06            XLON 
                  -----------------  -------------------  --------------- 
912               655.6               10:53:10            XLON 
                  -----------------  -------------------  --------------- 
528               656.0               10:54:05            XLON 
                  -----------------  -------------------  --------------- 
234               656.0               10:54:05            XLON 
                  -----------------  -------------------  --------------- 
720               654.8               11:02:42            XLON 
                  -----------------  -------------------  --------------- 
162               654.8               11:02:42            XLON 
                  -----------------  -------------------  --------------- 
748               655.0               11:05:35            XLON 
                  -----------------  -------------------  --------------- 
125               655.0               11:05:35            XLON 
                  -----------------  -------------------  --------------- 
885               654.8               11:07:43            XLON 
                  -----------------  -------------------  --------------- 
281               655.4               11:14:10            XLON 
                  -----------------  -------------------  --------------- 
586               655.4               11:14:10            XLON 
                  -----------------  -------------------  --------------- 
467               655.8               11:22:25            XLON 
                  -----------------  -------------------  --------------- 
466               656.6               11:28:19            XLON 
                  -----------------  -------------------  --------------- 
438               656.6               11:28:19            XLON 
                  -----------------  -------------------  --------------- 
871               656.4               11:28:19            XLON 
                  -----------------  -------------------  --------------- 
172               656.6               11:31:46            XLON 
                  -----------------  -------------------  --------------- 
400               656.6               11:31:46            XLON 
                  -----------------  -------------------  --------------- 
819               657.2               11:36:13            XLON 
                  -----------------  -------------------  --------------- 
813               656.8               11:43:07            XLON 
                  -----------------  -------------------  --------------- 
189               656.8               11:45:44            XLON 
                  -----------------  -------------------  --------------- 
600               656.8               11:45:44            XLON 
                  -----------------  -------------------  --------------- 
796               656.2               11:54:23            XLON 
                  -----------------  -------------------  --------------- 
90                656.2               11:54:23            XLON 
                  -----------------  -------------------  --------------- 
491               655.8               11:57:38            XLON 
                  -----------------  -------------------  --------------- 
278               655.8               11:57:38            XLON 
                  -----------------  -------------------  --------------- 
845               655.6               12:00:42            XLON 
                  -----------------  -------------------  --------------- 
201               655.8               12:03:12            XLON 
                  -----------------  -------------------  --------------- 
600               655.8               12:03:12            XLON 
                  -----------------  -------------------  --------------- 
209               656.2               12:15:35            XLON 
                  -----------------  -------------------  --------------- 
400               656.2               12:16:15            XLON 
                  -----------------  -------------------  --------------- 
228               656.2               12:16:15            XLON 
                  -----------------  -------------------  --------------- 
54                656.2               12:16:15            XLON 
                  -----------------  -------------------  --------------- 
100               656.2               12:16:15            XLON 
                  -----------------  -------------------  --------------- 
108               656.2               12:16:15            XLON 
                  -----------------  -------------------  --------------- 
440               656.2               12:20:10            XLON 
                  -----------------  -------------------  --------------- 
203               656.2               12:20:10            XLON 
                  -----------------  -------------------  --------------- 
9                 656.2               12:22:10            XLON 
                  -----------------  -------------------  --------------- 
150               656.2               12:22:10            XLON 
                  -----------------  -------------------  --------------- 
400               656.4               12:23:27            XLON 
                  -----------------  -------------------  --------------- 
600               656.4               12:23:27            XLON 
                  -----------------  -------------------  --------------- 
363               656.2               12:24:43            XLON 
                  -----------------  -------------------  --------------- 
400               656.2               12:24:43            XLON 
                  -----------------  -------------------  --------------- 
46                656.2               12:34:26            XLON 
                  -----------------  -------------------  --------------- 
551               656.2               12:34:26            XLON 
                  -----------------  -------------------  --------------- 
205               656.2               12:34:26            XLON 
                  -----------------  -------------------  --------------- 
807               656.2               12:36:46            XLON 
                  -----------------  -------------------  --------------- 
400               656.4               12:38:25            XLON 
                  -----------------  -------------------  --------------- 
101               656.4               12:38:25            XLON 
                  -----------------  -------------------  --------------- 
217               656.4               12:38:25            XLON 
                  -----------------  -------------------  --------------- 
809               656.2               12:38:40            XLON 
                  -----------------  -------------------  --------------- 
400               656.4               12:50:30            XLON 
                  -----------------  -------------------  --------------- 
400               656.4               12:50:30            XLON 
                  -----------------  -------------------  --------------- 
400               656.4               12:50:30            XLON 
                  -----------------  -------------------  --------------- 
27                656.6               12:52:05            XLON 
                  -----------------  -------------------  --------------- 
279               656.6               12:52:53            XLON 
                  -----------------  -------------------  --------------- 
381               656.6               12:52:53            XLON 
                  -----------------  -------------------  --------------- 
279               656.6               12:54:21            XLON 
                  -----------------  -------------------  --------------- 
283               656.6               12:54:21            XLON 
                  -----------------  -------------------  --------------- 
6                 656.6               12:56:21            XLON 
                  -----------------  -------------------  --------------- 
1                 656.6               12:56:21            XLON 
                  -----------------  -------------------  --------------- 
307               656.6               12:56:32            XLON 
                  -----------------  -------------------  --------------- 
1                 656.6               12:57:32            XLON 
                  -----------------  -------------------  --------------- 
35                656.6               12:57:43            XLON 
                  -----------------  -------------------  --------------- 
168               656.6               12:57:47            XLON 
                  -----------------  -------------------  --------------- 
400               656.6               12:57:47            XLON 
                  -----------------  -------------------  --------------- 
337               656.6               12:57:47            XLON 
                  -----------------  -------------------  --------------- 
868               656.2               12:57:48            XLON 
                  -----------------  -------------------  --------------- 
826               655.8               13:00:05            XLON 
                  -----------------  -------------------  --------------- 
910               656.4               13:02:05            XLON 
                  -----------------  -------------------  --------------- 
400               656.6               13:04:44            XLON 
                  -----------------  -------------------  --------------- 
600               656.4               13:06:25            XLON 
                  -----------------  -------------------  --------------- 
175               656.6               13:06:25            XLON 
                  -----------------  -------------------  --------------- 
903               656.4               13:09:50            XLON 
                  -----------------  -------------------  --------------- 
207               656.4               13:17:07            XLON 
                  -----------------  -------------------  --------------- 
400               656.4               13:17:07            XLON 
                  -----------------  -------------------  --------------- 
44                656.4               13:17:07            XLON 
                  -----------------  -------------------  --------------- 
400               656.4               13:17:07            XLON 
                  -----------------  -------------------  --------------- 
199               656.4               13:17:07            XLON 
                  -----------------  -------------------  --------------- 
271               656.4               13:17:07            XLON 
                  -----------------  -------------------  --------------- 
408               657.6               13:21:40            XLON 
                  -----------------  -------------------  --------------- 
413               657.6               13:21:40            XLON 
                  -----------------  -------------------  --------------- 
893               657.6               13:24:01            XLON 
                  -----------------  -------------------  --------------- 
497               657.6               13:25:22            XLON 
                  -----------------  -------------------  --------------- 
261               657.6               13:25:22            XLON 
                  -----------------  -------------------  --------------- 
816               657.6               13:25:22            XLON 
                  -----------------  -------------------  --------------- 
471               657.6               13:26:56            XLON 
                  -----------------  -------------------  --------------- 
289               657.6               13:26:56            XLON 
                  -----------------  -------------------  --------------- 
255               657.6               13:28:55            XLON 
                  -----------------  -------------------  --------------- 
600               657.6               13:30:33            XLON 
                  -----------------  -------------------  --------------- 
500               657.6               13:31:53            XLON 
                  -----------------  -------------------  --------------- 
400               657.6               13:31:53            XLON 
                  -----------------  -------------------  --------------- 
898               657.0               13:35:09            XLON 
                  -----------------  -------------------  --------------- 
400               656.6               13:42:17            XLON 
                  -----------------  -------------------  --------------- 
333               656.6               13:43:18            XLON 
                  -----------------  -------------------  --------------- 
115               656.6               13:43:18            XLON 
                  -----------------  -------------------  --------------- 
333               656.6               13:43:18            XLON 
                  -----------------  -------------------  --------------- 
400               656.6               13:43:19            XLON 
                  -----------------  -------------------  --------------- 
331               656.4               13:44:45            XLON 
                  -----------------  -------------------  --------------- 
418               656.4               13:44:45            XLON 
                  -----------------  -------------------  --------------- 
891               656.4               13:44:45            XLON 
                  -----------------  -------------------  --------------- 
359               656.2               13:45:16            XLON 
                  -----------------  -------------------  --------------- 
428               656.2               13:45:16            XLON 
                  -----------------  -------------------  --------------- 
883               655.8               13:46:56            XLON 
                  -----------------  -------------------  --------------- 
400               656.2               13:54:13            XLON 
                  -----------------  -------------------  --------------- 
963               656.4               13:55:27            XLON 
                  -----------------  -------------------  --------------- 
137               656.4               13:55:27            XLON 
                  -----------------  -------------------  --------------- 
915               656.4               13:57:18            XLON 
                  -----------------  -------------------  --------------- 
859               656.6               13:57:28            XLON 
                  -----------------  -------------------  --------------- 
595               656.4               13:57:37            XLON 
                  -----------------  -------------------  --------------- 
253               656.4               13:57:37            XLON 
                  -----------------  -------------------  --------------- 
822               657.2               14:00:22            XLON 
                  -----------------  -------------------  --------------- 
55                656.4               14:03:49            XLON 
                  -----------------  -------------------  --------------- 
1065              656.8               14:07:35            XLON 
                  -----------------  -------------------  --------------- 
400               656.8               14:10:18            XLON 
                  -----------------  -------------------  --------------- 
400               656.8               14:12:18            XLON 
                  -----------------  -------------------  --------------- 
314               656.8               14:12:18            XLON 
                  -----------------  -------------------  --------------- 
82                656.8               14:12:18            XLON 
                  -----------------  -------------------  --------------- 
751               656.6               14:13:13            XLON 
                  -----------------  -------------------  --------------- 
400               656.6               14:15:09            XLON 
                  -----------------  -------------------  --------------- 
91                656.6               14:15:09            XLON 
                  -----------------  -------------------  --------------- 
1217              656.4               14:15:11            XLON 
                  -----------------  -------------------  --------------- 
817               656.2               14:15:12            XLON 
                  -----------------  -------------------  --------------- 
223               656.2               14:21:02            XLON 
                  -----------------  -------------------  --------------- 
550               656.2               14:21:02            XLON 
                  -----------------  -------------------  --------------- 
115               656.2               14:21:02            XLON 
                  -----------------  -------------------  --------------- 
400               656.2               14:24:48            XLON 
                  -----------------  -------------------  --------------- 
76                656.2               14:24:48            XLON 
                  -----------------  -------------------  --------------- 
76                656.2               14:24:51            XLON 
                  -----------------  -------------------  --------------- 
400               656.2               14:26:00            XLON 
                  -----------------  -------------------  --------------- 
325               656.2               14:26:00            XLON 
                  -----------------  -------------------  --------------- 
789               656.0               14:26:06            XLON 
                  -----------------  -------------------  --------------- 
130               656.0               14:26:06            XLON 
                  -----------------  -------------------  --------------- 
73                656.0               14:26:06            XLON 
                  -----------------  -------------------  --------------- 
771               656.0               14:28:28            XLON 
                  -----------------  -------------------  --------------- 
356               656.2               14:28:28            XLON 
                  -----------------  -------------------  --------------- 
73                656.2               14:28:28            XLON 
                  -----------------  -------------------  --------------- 
61                656.2               14:28:28            XLON 
                  -----------------  -------------------  --------------- 
320               656.2               14:28:28            XLON 
                  -----------------  -------------------  --------------- 
930               655.8               14:30:53            XLON 
                  -----------------  -------------------  --------------- 
309               655.8               14:30:53            XLON 
                  -----------------  -------------------  --------------- 
682               655.8               14:30:54            XLON 
                  -----------------  -------------------  --------------- 
832               655.8               14:30:54            XLON 
                  -----------------  -------------------  --------------- 
8                 655.8               14:30:54            XLON 
                  -----------------  -------------------  --------------- 
920               655.6               14:33:16            XLON 
                  -----------------  -------------------  --------------- 
1003              655.6               14:33:37            XLON 
                  -----------------  -------------------  --------------- 
448               655.6               14:33:37            XLON 
                  -----------------  -------------------  --------------- 
400               655.6               14:33:37            XLON 
                  -----------------  -------------------  --------------- 
249               655.2               14:34:10            XLON 
                  -----------------  -------------------  --------------- 
235               655.2               14:34:10            XLON 
                  -----------------  -------------------  --------------- 
179               655.2               14:34:10            XLON 
                  -----------------  -------------------  --------------- 
192               655.2               14:34:10            XLON 
                  -----------------  -------------------  --------------- 
151               656.4               14:36:53            XLON 
                  -----------------  -------------------  --------------- 
402               656.4               14:36:53            XLON 
                  -----------------  -------------------  --------------- 
122               656.4               14:36:53            XLON 
                  -----------------  -------------------  --------------- 
122               656.4               14:36:53            XLON 
                  -----------------  -------------------  --------------- 
52                656.4               14:36:53            XLON 
                  -----------------  -------------------  --------------- 
43                656.4               14:36:53            XLON 
                  -----------------  -------------------  --------------- 
676               656.8               14:37:38            XLON 
                  -----------------  -------------------  --------------- 
136               656.8               14:37:38            XLON 
                  -----------------  -------------------  --------------- 
798               656.6               14:38:46            XLON 
                  -----------------  -------------------  --------------- 
341               656.8               14:40:10            XLON 
                  -----------------  -------------------  --------------- 
547               656.8               14:40:10            XLON 
                  -----------------  -------------------  --------------- 
688               656.4               14:43:15            XLON 
                  -----------------  -------------------  --------------- 
170               656.4               14:43:21            XLON 
                  -----------------  -------------------  --------------- 
885               656.2               14:43:31            XLON 
                  -----------------  -------------------  --------------- 
813               655.8               14:45:26            XLON 
                  -----------------  -------------------  --------------- 
67                656.2               14:46:55            XLON 
                  -----------------  -------------------  --------------- 
38                656.2               14:46:55            XLON 
                  -----------------  -------------------  --------------- 
38                656.2               14:46:55            XLON 
                  -----------------  -------------------  --------------- 
38                656.2               14:46:55            XLON 
                  -----------------  -------------------  --------------- 
38                656.2               14:46:55            XLON 
                  -----------------  -------------------  --------------- 
38                656.2               14:46:55            XLON 
                  -----------------  -------------------  --------------- 
38                656.2               14:46:55            XLON 
                  -----------------  -------------------  --------------- 
38                656.2               14:46:55            XLON 
                  -----------------  -------------------  --------------- 
65                656.4               14:47:10            XLON 
                  -----------------  -------------------  --------------- 
291               656.4               14:47:10            XLON 
                  -----------------  -------------------  --------------- 
67                656.4               14:47:28            XLON 
                  -----------------  -------------------  --------------- 
297               656.4               14:47:28            XLON 
                  -----------------  -------------------  --------------- 
1176              656.2               14:48:48            XLON 
                  -----------------  -------------------  --------------- 
618               656.2               14:49:29            XLON 
                  -----------------  -------------------  --------------- 
195               656.2               14:50:02            XLON 
                  -----------------  -------------------  --------------- 
400               656.6               14:50:35            XLON 
                  -----------------  -------------------  --------------- 
101               656.6               14:50:35            XLON 
                  -----------------  -------------------  --------------- 
278               656.6               14:50:35            XLON 
                  -----------------  -------------------  --------------- 
298               657.4               14:52:17            XLON 
                  -----------------  -------------------  --------------- 
169               657.4               14:52:17            XLON 
                  -----------------  -------------------  --------------- 
60                657.4               14:52:17            XLON 
                  -----------------  -------------------  --------------- 
72                657.4               14:52:17            XLON 
                  -----------------  -------------------  --------------- 
325               657.4               14:52:17            XLON 
                  -----------------  -------------------  --------------- 
854               657.2               14:54:06            XLON 
                  -----------------  -------------------  --------------- 
374               657.2               14:55:05            XLON 
                  -----------------  -------------------  --------------- 
543               657.2               14:55:15            XLON 
                  -----------------  -------------------  --------------- 
260               656.8               14:57:53            XLON 
                  -----------------  -------------------  --------------- 
166               656.8               14:57:53            XLON 
                  -----------------  -------------------  --------------- 
59                656.8               14:57:53            XLON 
                  -----------------  -------------------  --------------- 
71                656.8               14:57:53            XLON 
                  -----------------  -------------------  --------------- 
298               656.8               14:57:53            XLON 
                  -----------------  -------------------  --------------- 
327               656.8               14:59:53            XLON 
                  -----------------  -------------------  --------------- 
196               656.8               14:59:53            XLON 
                  -----------------  -------------------  --------------- 
96                656.8               14:59:53            XLON 
                  -----------------  -------------------  --------------- 
215               656.4               15:01:01            XLON 
                  -----------------  -------------------  --------------- 
656               656.4               15:01:01            XLON 
                  -----------------  -------------------  --------------- 
104               655.6               15:02:35            XLON 
                  -----------------  -------------------  --------------- 
5                 655.4               15:03:37            XLON 
                  -----------------  -------------------  --------------- 
808               655.4               15:03:37            XLON 
                  -----------------  -------------------  --------------- 
163               655.2               15:07:17            XLON 
                  -----------------  -------------------  --------------- 
400               655.4               15:07:40            XLON 
                  -----------------  -------------------  --------------- 
38                655.4               15:07:40            XLON 
                  -----------------  -------------------  --------------- 
38                655.4               15:07:40            XLON 
                  -----------------  -------------------  --------------- 
38                655.4               15:07:40            XLON 
                  -----------------  -------------------  --------------- 
38                655.4               15:07:40            XLON 
                  -----------------  -------------------  --------------- 
38                655.4               15:07:40            XLON 
                  -----------------  -------------------  --------------- 
25                655.4               15:07:40            XLON 
                  -----------------  -------------------  --------------- 
30                655.4               15:07:40            XLON 
                  -----------------  -------------------  --------------- 
400               655.4               15:07:40            XLON 
                  -----------------  -------------------  --------------- 
119               655.4               15:07:40            XLON 
                  -----------------  -------------------  --------------- 
450               655.2               15:07:41            XLON 
                  -----------------  -------------------  --------------- 
364               655.4               15:09:05            XLON 
                  -----------------  -------------------  --------------- 
47                655.4               15:09:05            XLON 
                  -----------------  -------------------  --------------- 
56                655.4               15:09:05            XLON 
                  -----------------  -------------------  --------------- 
431               655.2               15:10:12            XLON 
                  -----------------  -------------------  --------------- 
775               655.2               15:12:03            XLON 
                  -----------------  -------------------  --------------- 
788               655.0               15:12:25            XLON 
                  -----------------  -------------------  --------------- 
879               653.6               15:17:19            XLON 
                  -----------------  -------------------  --------------- 
638               653.2               15:17:20            XLON 
                  -----------------  -------------------  --------------- 
47                653.2               15:17:20            XLON 
                  -----------------  -------------------  --------------- 
71                653.2               15:17:20            XLON 
                  -----------------  -------------------  --------------- 
119               653.2               15:17:20            XLON 
                  -----------------  -------------------  --------------- 
793               653.0               15:18:08            XLON 
                  -----------------  -------------------  --------------- 
43                652.6               15:20:45            XLON 
                  -----------------  -------------------  --------------- 
400               652.6               15:20:45            XLON 
                  -----------------  -------------------  --------------- 
1                 652.6               15:20:45            XLON 
                  -----------------  -------------------  --------------- 
400               652.6               15:20:45            XLON 
                  -----------------  -------------------  --------------- 
758               653.6               15:23:48            XLON 
                  -----------------  -------------------  --------------- 
302               654.4               15:27:51            XLON 
                  -----------------  -------------------  --------------- 
198               654.4               15:27:51            XLON 
                  -----------------  -------------------  --------------- 
678               654.4               15:27:51            XLON 
                  -----------------  -------------------  --------------- 
861               654.2               15:28:05            XLON 
                  -----------------  -------------------  --------------- 
373               654.2               15:28:05            XLON 
                  -----------------  -------------------  --------------- 
400               654.2               15:28:05            XLON 
                  -----------------  -------------------  --------------- 
196               654.4               15:32:05            XLON 
                  -----------------  -------------------  --------------- 
139               654.4               15:32:25            XLON 
                  -----------------  -------------------  --------------- 
66                654.4               15:32:25            XLON 
                  -----------------  -------------------  --------------- 
136               654.6               15:32:55            XLON 
                  -----------------  -------------------  --------------- 
400               654.6               15:32:55            XLON 
                  -----------------  -------------------  --------------- 
304               654.6               15:34:55            XLON 
                  -----------------  -------------------  --------------- 
400               654.6               15:34:55            XLON 
                  -----------------  -------------------  --------------- 
600               654.6               15:34:55            XLON 
                  -----------------  -------------------  --------------- 
326               654.6               15:35:31            XLON 
                  -----------------  -------------------  --------------- 
430               654.6               15:35:31            XLON 
                  -----------------  -------------------  --------------- 
400               655.2               15:38:25            XLON 
                  -----------------  -------------------  --------------- 
905               655.0               15:40:21            XLON 
                  -----------------  -------------------  --------------- 
428               655.0               15:40:21            XLON 
                  -----------------  -------------------  --------------- 
400               655.0               15:40:21            XLON 
                  -----------------  -------------------  --------------- 
328               654.6               15:42:29            XLON 
                  -----------------  -------------------  --------------- 
487               654.6               15:42:29            XLON 
                  -----------------  -------------------  --------------- 
764               654.0               15:45:18            XLON 
                  -----------------  -------------------  --------------- 
400               654.4               15:47:09            XLON 
                  -----------------  -------------------  --------------- 
287               654.4               15:47:09            XLON 
                  -----------------  -------------------  --------------- 
793               654.2               15:48:14            XLON 
                  -----------------  -------------------  --------------- 
1                 655.6               15:52:15            XLON 
                  -----------------  -------------------  --------------- 
220               656.0               15:53:01            XLON 
                  -----------------  -------------------  --------------- 
600               656.0               15:53:01            XLON 
                  -----------------  -------------------  --------------- 
400               656.0               15:53:12            XLON 
                  -----------------  -------------------  --------------- 
400               655.6               15:53:25            XLON 
                  -----------------  -------------------  --------------- 
315               655.6               15:53:25            XLON 
                  -----------------  -------------------  --------------- 
750               654.8               15:55:04            XLON 
                  -----------------  -------------------  --------------- 
755               655.4               15:58:59            XLON 
                  -----------------  -------------------  --------------- 
803               655.6               16:00:06            XLON 
                  -----------------  -------------------  --------------- 
439               655.6               16:00:06            XLON 
                  -----------------  -------------------  --------------- 
354               655.6               16:00:06            XLON 
                  -----------------  -------------------  --------------- 
19                655.8               16:02:07            XLON 
                  -----------------  -------------------  --------------- 
477               656.4               16:03:34            XLON 
                  -----------------  -------------------  --------------- 
400               656.4               16:03:34            XLON 
                  -----------------  -------------------  --------------- 
819               656.2               16:03:46            XLON 
                  -----------------  -------------------  --------------- 
351               655.4               16:05:46            XLON 
                  -----------------  -------------------  --------------- 
463               655.4               16:05:46            XLON 
                  -----------------  -------------------  --------------- 
174               654.0               16:07:10            XLON 
                  -----------------  -------------------  --------------- 
600               654.0               16:07:10            XLON 
                  -----------------  -------------------  --------------- 
767               654.0               16:08:25            XLON 
                  -----------------  -------------------  --------------- 
158               654.0               16:08:25            XLON 
                  -----------------  -------------------  --------------- 
251               654.0               16:09:13            XLON 
                  -----------------  -------------------  --------------- 
554               654.0               16:09:13            XLON 
                  -----------------  -------------------  --------------- 
192               654.2               16:11:39            XLON 
                  -----------------  -------------------  --------------- 
291               654.2               16:11:39            XLON 
                  -----------------  -------------------  --------------- 
329               654.2               16:11:39            XLON 
                  -----------------  -------------------  --------------- 
1                 654.2               16:12:43            XLON 
                  -----------------  -------------------  --------------- 
972               654.2               16:14:34            XLON 
                  -----------------  -------------------  --------------- 
600               654.0               16:14:34            XLON 
                  -----------------  -------------------  --------------- 
119               654.2               16:16:36            XLON 
                  -----------------  -------------------  --------------- 
130               654.2               16:16:36            XLON 
                  -----------------  -------------------  --------------- 
91                654.2               16:16:36            XLON 
                  -----------------  -------------------  --------------- 
4                 654.2               16:16:36            XLON 
                  -----------------  -------------------  --------------- 
915               654.2               16:17:24            XLON 
                  -----------------  -------------------  --------------- 
432               654.2               16:17:24            XLON 
                  -----------------  -------------------  --------------- 
364               654.2               16:17:24            XLON 
                  -----------------  -------------------  --------------- 
400               654.2               16:17:24            XLON 
                  -----------------  -------------------  --------------- 
1201              654.4               16:20:08            XLON 
                  -----------------  -------------------  --------------- 
382               654.6               16:21:43            XLON 
                  -----------------  -------------------  --------------- 
514               654.6               16:21:43            XLON 
                  -----------------  -------------------  --------------- 
400               654.6               16:21:43            XLON 
                  -----------------  -------------------  --------------- 
600               654.6               16:21:43            XLON 
                  -----------------  -------------------  --------------- 
614               654.0               16:22:28            XLON 
                  -----------------  -------------------  --------------- 
41                654.0               16:22:28            XLON 
                  -----------------  -------------------  --------------- 
69                654.0               16:22:28            XLON 
                  -----------------  -------------------  --------------- 
35                654.0               16:22:28            XLON 
                  -----------------  -------------------  --------------- 
182               653.6               16:23:48            XLON 
                  -----------------  -------------------  --------------- 
249               653.6               16:23:48            XLON 
                  -----------------  -------------------  --------------- 
98                653.6               16:24:03            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTRMRTMTTMBMT

(END) Dow Jones Newswires

February 07, 2022 12:20 ET (17:20 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Auto Trader Charts.