Auto Trader Group plc Transaction in Own Shares (9429A)
08 February 2022 - 4:20AM
UK Regulatory
TIDMAUTO
RNS Number : 9429A
Auto Trader Group plc
07 February 2022
7 February 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7
February 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 656.1081p per share:
Number of ordinary shares purchased: 140,000
Highest purchase price paid per share: 661.60p
Lowest purchase price paid per share: 652.60p
Following the above transaction, the Company has 949,979,514
ordinary shares in issue and holds 3,924,161 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 946,055,353 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
855 661.6 08:08:10 XLON
----------------- ------------------- ---------------
677 661.0 08:09:10 XLON
----------------- ------------------- ---------------
163 661.0 08:09:10 XLON
----------------- ------------------- ---------------
850 661.2 08:13:29 XLON
----------------- ------------------- ---------------
321 657.0 08:28:19 XLON
----------------- ------------------- ---------------
195 657.0 08:31:31 XLON
----------------- ------------------- ---------------
341 657.0 08:31:31 XLON
----------------- ------------------- ---------------
373 656.6 08:40:31 XLON
----------------- ------------------- ---------------
165 656.6 08:40:31 XLON
----------------- ------------------- ---------------
364 656.6 08:40:31 XLON
----------------- ------------------- ---------------
164 659.2 08:53:35 XLON
----------------- ------------------- ---------------
54 659.2 08:53:35 XLON
----------------- ------------------- ---------------
208 659.2 08:53:35 XLON
----------------- ------------------- ---------------
352 659.2 08:53:35 XLON
----------------- ------------------- ---------------
302 659.0 08:53:57 XLON
----------------- ------------------- ---------------
575 659.0 08:53:57 XLON
----------------- ------------------- ---------------
894 658.2 09:00:08 XLON
----------------- ------------------- ---------------
6 658.4 09:08:37 XLON
----------------- ------------------- ---------------
740 658.4 09:08:37 XLON
----------------- ------------------- ---------------
403 657.6 09:11:24 XLON
----------------- ------------------- ---------------
479 657.6 09:11:24 XLON
----------------- ------------------- ---------------
858 657.6 09:12:44 XLON
----------------- ------------------- ---------------
761 658.4 09:18:01 XLON
----------------- ------------------- ---------------
866 658.2 09:24:06 XLON
----------------- ------------------- ---------------
37 658.2 09:24:06 XLON
----------------- ------------------- ---------------
803 658.2 09:34:05 XLON
----------------- ------------------- ---------------
893 658.0 09:41:30 XLON
----------------- ------------------- ---------------
836 656.4 09:59:49 XLON
----------------- ------------------- ---------------
74 656.4 09:59:49 XLON
----------------- ------------------- ---------------
105 656.4 09:59:49 XLON
----------------- ------------------- ---------------
820 656.4 09:59:49 XLON
----------------- ------------------- ---------------
118 656.0 10:04:17 XLON
----------------- ------------------- ---------------
631 656.0 10:04:17 XLON
----------------- ------------------- ---------------
240 656.6 10:16:08 XLON
----------------- ------------------- ---------------
501 656.6 10:16:08 XLON
----------------- ------------------- ---------------
797 657.0 10:19:16 XLON
----------------- ------------------- ---------------
70 657.0 10:19:16 XLON
----------------- ------------------- ---------------
809 657.0 10:19:33 XLON
----------------- ------------------- ---------------
746 657.6 10:26:06 XLON
----------------- ------------------- ---------------
813 657.2 10:31:33 XLON
----------------- ------------------- ---------------
623 657.2 10:35:02 XLON
----------------- ------------------- ---------------
258 657.2 10:35:02 XLON
----------------- ------------------- ---------------
863 656.8 10:43:32 XLON
----------------- ------------------- ---------------
914 656.4 10:47:06 XLON
----------------- ------------------- ---------------
912 655.6 10:53:10 XLON
----------------- ------------------- ---------------
528 656.0 10:54:05 XLON
----------------- ------------------- ---------------
234 656.0 10:54:05 XLON
----------------- ------------------- ---------------
720 654.8 11:02:42 XLON
----------------- ------------------- ---------------
162 654.8 11:02:42 XLON
----------------- ------------------- ---------------
748 655.0 11:05:35 XLON
----------------- ------------------- ---------------
125 655.0 11:05:35 XLON
----------------- ------------------- ---------------
885 654.8 11:07:43 XLON
----------------- ------------------- ---------------
281 655.4 11:14:10 XLON
----------------- ------------------- ---------------
586 655.4 11:14:10 XLON
----------------- ------------------- ---------------
467 655.8 11:22:25 XLON
----------------- ------------------- ---------------
466 656.6 11:28:19 XLON
----------------- ------------------- ---------------
438 656.6 11:28:19 XLON
----------------- ------------------- ---------------
871 656.4 11:28:19 XLON
----------------- ------------------- ---------------
172 656.6 11:31:46 XLON
----------------- ------------------- ---------------
400 656.6 11:31:46 XLON
----------------- ------------------- ---------------
819 657.2 11:36:13 XLON
----------------- ------------------- ---------------
813 656.8 11:43:07 XLON
----------------- ------------------- ---------------
189 656.8 11:45:44 XLON
----------------- ------------------- ---------------
600 656.8 11:45:44 XLON
----------------- ------------------- ---------------
796 656.2 11:54:23 XLON
----------------- ------------------- ---------------
90 656.2 11:54:23 XLON
----------------- ------------------- ---------------
491 655.8 11:57:38 XLON
----------------- ------------------- ---------------
278 655.8 11:57:38 XLON
----------------- ------------------- ---------------
845 655.6 12:00:42 XLON
----------------- ------------------- ---------------
201 655.8 12:03:12 XLON
----------------- ------------------- ---------------
600 655.8 12:03:12 XLON
----------------- ------------------- ---------------
209 656.2 12:15:35 XLON
----------------- ------------------- ---------------
400 656.2 12:16:15 XLON
----------------- ------------------- ---------------
228 656.2 12:16:15 XLON
----------------- ------------------- ---------------
54 656.2 12:16:15 XLON
----------------- ------------------- ---------------
100 656.2 12:16:15 XLON
----------------- ------------------- ---------------
108 656.2 12:16:15 XLON
----------------- ------------------- ---------------
440 656.2 12:20:10 XLON
----------------- ------------------- ---------------
203 656.2 12:20:10 XLON
----------------- ------------------- ---------------
9 656.2 12:22:10 XLON
----------------- ------------------- ---------------
150 656.2 12:22:10 XLON
----------------- ------------------- ---------------
400 656.4 12:23:27 XLON
----------------- ------------------- ---------------
600 656.4 12:23:27 XLON
----------------- ------------------- ---------------
363 656.2 12:24:43 XLON
----------------- ------------------- ---------------
400 656.2 12:24:43 XLON
----------------- ------------------- ---------------
46 656.2 12:34:26 XLON
----------------- ------------------- ---------------
551 656.2 12:34:26 XLON
----------------- ------------------- ---------------
205 656.2 12:34:26 XLON
----------------- ------------------- ---------------
807 656.2 12:36:46 XLON
----------------- ------------------- ---------------
400 656.4 12:38:25 XLON
----------------- ------------------- ---------------
101 656.4 12:38:25 XLON
----------------- ------------------- ---------------
217 656.4 12:38:25 XLON
----------------- ------------------- ---------------
809 656.2 12:38:40 XLON
----------------- ------------------- ---------------
400 656.4 12:50:30 XLON
----------------- ------------------- ---------------
400 656.4 12:50:30 XLON
----------------- ------------------- ---------------
400 656.4 12:50:30 XLON
----------------- ------------------- ---------------
27 656.6 12:52:05 XLON
----------------- ------------------- ---------------
279 656.6 12:52:53 XLON
----------------- ------------------- ---------------
381 656.6 12:52:53 XLON
----------------- ------------------- ---------------
279 656.6 12:54:21 XLON
----------------- ------------------- ---------------
283 656.6 12:54:21 XLON
----------------- ------------------- ---------------
6 656.6 12:56:21 XLON
----------------- ------------------- ---------------
1 656.6 12:56:21 XLON
----------------- ------------------- ---------------
307 656.6 12:56:32 XLON
----------------- ------------------- ---------------
1 656.6 12:57:32 XLON
----------------- ------------------- ---------------
35 656.6 12:57:43 XLON
----------------- ------------------- ---------------
168 656.6 12:57:47 XLON
----------------- ------------------- ---------------
400 656.6 12:57:47 XLON
----------------- ------------------- ---------------
337 656.6 12:57:47 XLON
----------------- ------------------- ---------------
868 656.2 12:57:48 XLON
----------------- ------------------- ---------------
826 655.8 13:00:05 XLON
----------------- ------------------- ---------------
910 656.4 13:02:05 XLON
----------------- ------------------- ---------------
400 656.6 13:04:44 XLON
----------------- ------------------- ---------------
600 656.4 13:06:25 XLON
----------------- ------------------- ---------------
175 656.6 13:06:25 XLON
----------------- ------------------- ---------------
903 656.4 13:09:50 XLON
----------------- ------------------- ---------------
207 656.4 13:17:07 XLON
----------------- ------------------- ---------------
400 656.4 13:17:07 XLON
----------------- ------------------- ---------------
44 656.4 13:17:07 XLON
----------------- ------------------- ---------------
400 656.4 13:17:07 XLON
----------------- ------------------- ---------------
199 656.4 13:17:07 XLON
----------------- ------------------- ---------------
271 656.4 13:17:07 XLON
----------------- ------------------- ---------------
408 657.6 13:21:40 XLON
----------------- ------------------- ---------------
413 657.6 13:21:40 XLON
----------------- ------------------- ---------------
893 657.6 13:24:01 XLON
----------------- ------------------- ---------------
497 657.6 13:25:22 XLON
----------------- ------------------- ---------------
261 657.6 13:25:22 XLON
----------------- ------------------- ---------------
816 657.6 13:25:22 XLON
----------------- ------------------- ---------------
471 657.6 13:26:56 XLON
----------------- ------------------- ---------------
289 657.6 13:26:56 XLON
----------------- ------------------- ---------------
255 657.6 13:28:55 XLON
----------------- ------------------- ---------------
600 657.6 13:30:33 XLON
----------------- ------------------- ---------------
500 657.6 13:31:53 XLON
----------------- ------------------- ---------------
400 657.6 13:31:53 XLON
----------------- ------------------- ---------------
898 657.0 13:35:09 XLON
----------------- ------------------- ---------------
400 656.6 13:42:17 XLON
----------------- ------------------- ---------------
333 656.6 13:43:18 XLON
----------------- ------------------- ---------------
115 656.6 13:43:18 XLON
----------------- ------------------- ---------------
333 656.6 13:43:18 XLON
----------------- ------------------- ---------------
400 656.6 13:43:19 XLON
----------------- ------------------- ---------------
331 656.4 13:44:45 XLON
----------------- ------------------- ---------------
418 656.4 13:44:45 XLON
----------------- ------------------- ---------------
891 656.4 13:44:45 XLON
----------------- ------------------- ---------------
359 656.2 13:45:16 XLON
----------------- ------------------- ---------------
428 656.2 13:45:16 XLON
----------------- ------------------- ---------------
883 655.8 13:46:56 XLON
----------------- ------------------- ---------------
400 656.2 13:54:13 XLON
----------------- ------------------- ---------------
963 656.4 13:55:27 XLON
----------------- ------------------- ---------------
137 656.4 13:55:27 XLON
----------------- ------------------- ---------------
915 656.4 13:57:18 XLON
----------------- ------------------- ---------------
859 656.6 13:57:28 XLON
----------------- ------------------- ---------------
595 656.4 13:57:37 XLON
----------------- ------------------- ---------------
253 656.4 13:57:37 XLON
----------------- ------------------- ---------------
822 657.2 14:00:22 XLON
----------------- ------------------- ---------------
55 656.4 14:03:49 XLON
----------------- ------------------- ---------------
1065 656.8 14:07:35 XLON
----------------- ------------------- ---------------
400 656.8 14:10:18 XLON
----------------- ------------------- ---------------
400 656.8 14:12:18 XLON
----------------- ------------------- ---------------
314 656.8 14:12:18 XLON
----------------- ------------------- ---------------
82 656.8 14:12:18 XLON
----------------- ------------------- ---------------
751 656.6 14:13:13 XLON
----------------- ------------------- ---------------
400 656.6 14:15:09 XLON
----------------- ------------------- ---------------
91 656.6 14:15:09 XLON
----------------- ------------------- ---------------
1217 656.4 14:15:11 XLON
----------------- ------------------- ---------------
817 656.2 14:15:12 XLON
----------------- ------------------- ---------------
223 656.2 14:21:02 XLON
----------------- ------------------- ---------------
550 656.2 14:21:02 XLON
----------------- ------------------- ---------------
115 656.2 14:21:02 XLON
----------------- ------------------- ---------------
400 656.2 14:24:48 XLON
----------------- ------------------- ---------------
76 656.2 14:24:48 XLON
----------------- ------------------- ---------------
76 656.2 14:24:51 XLON
----------------- ------------------- ---------------
400 656.2 14:26:00 XLON
----------------- ------------------- ---------------
325 656.2 14:26:00 XLON
----------------- ------------------- ---------------
789 656.0 14:26:06 XLON
----------------- ------------------- ---------------
130 656.0 14:26:06 XLON
----------------- ------------------- ---------------
73 656.0 14:26:06 XLON
----------------- ------------------- ---------------
771 656.0 14:28:28 XLON
----------------- ------------------- ---------------
356 656.2 14:28:28 XLON
----------------- ------------------- ---------------
73 656.2 14:28:28 XLON
----------------- ------------------- ---------------
61 656.2 14:28:28 XLON
----------------- ------------------- ---------------
320 656.2 14:28:28 XLON
----------------- ------------------- ---------------
930 655.8 14:30:53 XLON
----------------- ------------------- ---------------
309 655.8 14:30:53 XLON
----------------- ------------------- ---------------
682 655.8 14:30:54 XLON
----------------- ------------------- ---------------
832 655.8 14:30:54 XLON
----------------- ------------------- ---------------
8 655.8 14:30:54 XLON
----------------- ------------------- ---------------
920 655.6 14:33:16 XLON
----------------- ------------------- ---------------
1003 655.6 14:33:37 XLON
----------------- ------------------- ---------------
448 655.6 14:33:37 XLON
----------------- ------------------- ---------------
400 655.6 14:33:37 XLON
----------------- ------------------- ---------------
249 655.2 14:34:10 XLON
----------------- ------------------- ---------------
235 655.2 14:34:10 XLON
----------------- ------------------- ---------------
179 655.2 14:34:10 XLON
----------------- ------------------- ---------------
192 655.2 14:34:10 XLON
----------------- ------------------- ---------------
151 656.4 14:36:53 XLON
----------------- ------------------- ---------------
402 656.4 14:36:53 XLON
----------------- ------------------- ---------------
122 656.4 14:36:53 XLON
----------------- ------------------- ---------------
122 656.4 14:36:53 XLON
----------------- ------------------- ---------------
52 656.4 14:36:53 XLON
----------------- ------------------- ---------------
43 656.4 14:36:53 XLON
----------------- ------------------- ---------------
676 656.8 14:37:38 XLON
----------------- ------------------- ---------------
136 656.8 14:37:38 XLON
----------------- ------------------- ---------------
798 656.6 14:38:46 XLON
----------------- ------------------- ---------------
341 656.8 14:40:10 XLON
----------------- ------------------- ---------------
547 656.8 14:40:10 XLON
----------------- ------------------- ---------------
688 656.4 14:43:15 XLON
----------------- ------------------- ---------------
170 656.4 14:43:21 XLON
----------------- ------------------- ---------------
885 656.2 14:43:31 XLON
----------------- ------------------- ---------------
813 655.8 14:45:26 XLON
----------------- ------------------- ---------------
67 656.2 14:46:55 XLON
----------------- ------------------- ---------------
38 656.2 14:46:55 XLON
----------------- ------------------- ---------------
38 656.2 14:46:55 XLON
----------------- ------------------- ---------------
38 656.2 14:46:55 XLON
----------------- ------------------- ---------------
38 656.2 14:46:55 XLON
----------------- ------------------- ---------------
38 656.2 14:46:55 XLON
----------------- ------------------- ---------------
38 656.2 14:46:55 XLON
----------------- ------------------- ---------------
38 656.2 14:46:55 XLON
----------------- ------------------- ---------------
65 656.4 14:47:10 XLON
----------------- ------------------- ---------------
291 656.4 14:47:10 XLON
----------------- ------------------- ---------------
67 656.4 14:47:28 XLON
----------------- ------------------- ---------------
297 656.4 14:47:28 XLON
----------------- ------------------- ---------------
1176 656.2 14:48:48 XLON
----------------- ------------------- ---------------
618 656.2 14:49:29 XLON
----------------- ------------------- ---------------
195 656.2 14:50:02 XLON
----------------- ------------------- ---------------
400 656.6 14:50:35 XLON
----------------- ------------------- ---------------
101 656.6 14:50:35 XLON
----------------- ------------------- ---------------
278 656.6 14:50:35 XLON
----------------- ------------------- ---------------
298 657.4 14:52:17 XLON
----------------- ------------------- ---------------
169 657.4 14:52:17 XLON
----------------- ------------------- ---------------
60 657.4 14:52:17 XLON
----------------- ------------------- ---------------
72 657.4 14:52:17 XLON
----------------- ------------------- ---------------
325 657.4 14:52:17 XLON
----------------- ------------------- ---------------
854 657.2 14:54:06 XLON
----------------- ------------------- ---------------
374 657.2 14:55:05 XLON
----------------- ------------------- ---------------
543 657.2 14:55:15 XLON
----------------- ------------------- ---------------
260 656.8 14:57:53 XLON
----------------- ------------------- ---------------
166 656.8 14:57:53 XLON
----------------- ------------------- ---------------
59 656.8 14:57:53 XLON
----------------- ------------------- ---------------
71 656.8 14:57:53 XLON
----------------- ------------------- ---------------
298 656.8 14:57:53 XLON
----------------- ------------------- ---------------
327 656.8 14:59:53 XLON
----------------- ------------------- ---------------
196 656.8 14:59:53 XLON
----------------- ------------------- ---------------
96 656.8 14:59:53 XLON
----------------- ------------------- ---------------
215 656.4 15:01:01 XLON
----------------- ------------------- ---------------
656 656.4 15:01:01 XLON
----------------- ------------------- ---------------
104 655.6 15:02:35 XLON
----------------- ------------------- ---------------
5 655.4 15:03:37 XLON
----------------- ------------------- ---------------
808 655.4 15:03:37 XLON
----------------- ------------------- ---------------
163 655.2 15:07:17 XLON
----------------- ------------------- ---------------
400 655.4 15:07:40 XLON
----------------- ------------------- ---------------
38 655.4 15:07:40 XLON
----------------- ------------------- ---------------
38 655.4 15:07:40 XLON
----------------- ------------------- ---------------
38 655.4 15:07:40 XLON
----------------- ------------------- ---------------
38 655.4 15:07:40 XLON
----------------- ------------------- ---------------
38 655.4 15:07:40 XLON
----------------- ------------------- ---------------
25 655.4 15:07:40 XLON
----------------- ------------------- ---------------
30 655.4 15:07:40 XLON
----------------- ------------------- ---------------
400 655.4 15:07:40 XLON
----------------- ------------------- ---------------
119 655.4 15:07:40 XLON
----------------- ------------------- ---------------
450 655.2 15:07:41 XLON
----------------- ------------------- ---------------
364 655.4 15:09:05 XLON
----------------- ------------------- ---------------
47 655.4 15:09:05 XLON
----------------- ------------------- ---------------
56 655.4 15:09:05 XLON
----------------- ------------------- ---------------
431 655.2 15:10:12 XLON
----------------- ------------------- ---------------
775 655.2 15:12:03 XLON
----------------- ------------------- ---------------
788 655.0 15:12:25 XLON
----------------- ------------------- ---------------
879 653.6 15:17:19 XLON
----------------- ------------------- ---------------
638 653.2 15:17:20 XLON
----------------- ------------------- ---------------
47 653.2 15:17:20 XLON
----------------- ------------------- ---------------
71 653.2 15:17:20 XLON
----------------- ------------------- ---------------
119 653.2 15:17:20 XLON
----------------- ------------------- ---------------
793 653.0 15:18:08 XLON
----------------- ------------------- ---------------
43 652.6 15:20:45 XLON
----------------- ------------------- ---------------
400 652.6 15:20:45 XLON
----------------- ------------------- ---------------
1 652.6 15:20:45 XLON
----------------- ------------------- ---------------
400 652.6 15:20:45 XLON
----------------- ------------------- ---------------
758 653.6 15:23:48 XLON
----------------- ------------------- ---------------
302 654.4 15:27:51 XLON
----------------- ------------------- ---------------
198 654.4 15:27:51 XLON
----------------- ------------------- ---------------
678 654.4 15:27:51 XLON
----------------- ------------------- ---------------
861 654.2 15:28:05 XLON
----------------- ------------------- ---------------
373 654.2 15:28:05 XLON
----------------- ------------------- ---------------
400 654.2 15:28:05 XLON
----------------- ------------------- ---------------
196 654.4 15:32:05 XLON
----------------- ------------------- ---------------
139 654.4 15:32:25 XLON
----------------- ------------------- ---------------
66 654.4 15:32:25 XLON
----------------- ------------------- ---------------
136 654.6 15:32:55 XLON
----------------- ------------------- ---------------
400 654.6 15:32:55 XLON
----------------- ------------------- ---------------
304 654.6 15:34:55 XLON
----------------- ------------------- ---------------
400 654.6 15:34:55 XLON
----------------- ------------------- ---------------
600 654.6 15:34:55 XLON
----------------- ------------------- ---------------
326 654.6 15:35:31 XLON
----------------- ------------------- ---------------
430 654.6 15:35:31 XLON
----------------- ------------------- ---------------
400 655.2 15:38:25 XLON
----------------- ------------------- ---------------
905 655.0 15:40:21 XLON
----------------- ------------------- ---------------
428 655.0 15:40:21 XLON
----------------- ------------------- ---------------
400 655.0 15:40:21 XLON
----------------- ------------------- ---------------
328 654.6 15:42:29 XLON
----------------- ------------------- ---------------
487 654.6 15:42:29 XLON
----------------- ------------------- ---------------
764 654.0 15:45:18 XLON
----------------- ------------------- ---------------
400 654.4 15:47:09 XLON
----------------- ------------------- ---------------
287 654.4 15:47:09 XLON
----------------- ------------------- ---------------
793 654.2 15:48:14 XLON
----------------- ------------------- ---------------
1 655.6 15:52:15 XLON
----------------- ------------------- ---------------
220 656.0 15:53:01 XLON
----------------- ------------------- ---------------
600 656.0 15:53:01 XLON
----------------- ------------------- ---------------
400 656.0 15:53:12 XLON
----------------- ------------------- ---------------
400 655.6 15:53:25 XLON
----------------- ------------------- ---------------
315 655.6 15:53:25 XLON
----------------- ------------------- ---------------
750 654.8 15:55:04 XLON
----------------- ------------------- ---------------
755 655.4 15:58:59 XLON
----------------- ------------------- ---------------
803 655.6 16:00:06 XLON
----------------- ------------------- ---------------
439 655.6 16:00:06 XLON
----------------- ------------------- ---------------
354 655.6 16:00:06 XLON
----------------- ------------------- ---------------
19 655.8 16:02:07 XLON
----------------- ------------------- ---------------
477 656.4 16:03:34 XLON
----------------- ------------------- ---------------
400 656.4 16:03:34 XLON
----------------- ------------------- ---------------
819 656.2 16:03:46 XLON
----------------- ------------------- ---------------
351 655.4 16:05:46 XLON
----------------- ------------------- ---------------
463 655.4 16:05:46 XLON
----------------- ------------------- ---------------
174 654.0 16:07:10 XLON
----------------- ------------------- ---------------
600 654.0 16:07:10 XLON
----------------- ------------------- ---------------
767 654.0 16:08:25 XLON
----------------- ------------------- ---------------
158 654.0 16:08:25 XLON
----------------- ------------------- ---------------
251 654.0 16:09:13 XLON
----------------- ------------------- ---------------
554 654.0 16:09:13 XLON
----------------- ------------------- ---------------
192 654.2 16:11:39 XLON
----------------- ------------------- ---------------
291 654.2 16:11:39 XLON
----------------- ------------------- ---------------
329 654.2 16:11:39 XLON
----------------- ------------------- ---------------
1 654.2 16:12:43 XLON
----------------- ------------------- ---------------
972 654.2 16:14:34 XLON
----------------- ------------------- ---------------
600 654.0 16:14:34 XLON
----------------- ------------------- ---------------
119 654.2 16:16:36 XLON
----------------- ------------------- ---------------
130 654.2 16:16:36 XLON
----------------- ------------------- ---------------
91 654.2 16:16:36 XLON
----------------- ------------------- ---------------
4 654.2 16:16:36 XLON
----------------- ------------------- ---------------
915 654.2 16:17:24 XLON
----------------- ------------------- ---------------
432 654.2 16:17:24 XLON
----------------- ------------------- ---------------
364 654.2 16:17:24 XLON
----------------- ------------------- ---------------
400 654.2 16:17:24 XLON
----------------- ------------------- ---------------
1201 654.4 16:20:08 XLON
----------------- ------------------- ---------------
382 654.6 16:21:43 XLON
----------------- ------------------- ---------------
514 654.6 16:21:43 XLON
----------------- ------------------- ---------------
400 654.6 16:21:43 XLON
----------------- ------------------- ---------------
600 654.6 16:21:43 XLON
----------------- ------------------- ---------------
614 654.0 16:22:28 XLON
----------------- ------------------- ---------------
41 654.0 16:22:28 XLON
----------------- ------------------- ---------------
69 654.0 16:22:28 XLON
----------------- ------------------- ---------------
35 654.0 16:22:28 XLON
----------------- ------------------- ---------------
182 653.6 16:23:48 XLON
----------------- ------------------- ---------------
249 653.6 16:23:48 XLON
----------------- ------------------- ---------------
98 653.6 16:24:03 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTRMRTMTTMBMT
(END) Dow Jones Newswires
February 07, 2022 12:20 ET (17:20 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
