TIDMAUTO

RNS Number : 7768C

Auto Trader Group plc

24 February 2022

24 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 24 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 628.0163p per share:

 
  Number of ordinary shares purchased:      147,000 
  Highest purchase price paid per share:    634.00p 
  Lowest purchase price paid per share:     620.40p 
 

Following the above transaction, the Company has 949,128,377 ordinary shares in issue and holds 3,873,368 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,255,009 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
524               621.0               08:08:31            XLON 
                  -----------------  -------------------  --------------- 
427               621.0               08:08:41            XLON 
                  -----------------  -------------------  --------------- 
830               623.6               08:10:00            XLON 
                  -----------------  -------------------  --------------- 
868               622.8               08:11:14            XLON 
                  -----------------  -------------------  --------------- 
908               620.4               08:13:31            XLON 
                  -----------------  -------------------  --------------- 
805               621.6               08:17:03            XLON 
                  -----------------  -------------------  --------------- 
83                624.8               08:20:27            XLON 
                  -----------------  -------------------  --------------- 
527               624.8               08:20:32            XLON 
                  -----------------  -------------------  --------------- 
292               624.8               08:20:35            XLON 
                  -----------------  -------------------  --------------- 
847               624.6               08:22:42            XLON 
                  -----------------  -------------------  --------------- 
888               625.6               08:27:06            XLON 
                  -----------------  -------------------  --------------- 
947               624.8               08:28:16            XLON 
                  -----------------  -------------------  --------------- 
871               624.4               08:31:37            XLON 
                  -----------------  -------------------  --------------- 
920               625.4               08:33:41            XLON 
                  -----------------  -------------------  --------------- 
246               621.2               08:37:37            XLON 
                  -----------------  -------------------  --------------- 
459               622.4               08:38:38            XLON 
                  -----------------  -------------------  --------------- 
388               622.4               08:38:38            XLON 
                  -----------------  -------------------  --------------- 
881               623.4               08:41:30            XLON 
                  -----------------  -------------------  --------------- 
905               623.0               08:45:18            XLON 
                  -----------------  -------------------  --------------- 
822               626.6               08:47:30            XLON 
                  -----------------  -------------------  --------------- 
889               626.6               08:50:50            XLON 
                  -----------------  -------------------  --------------- 
937               627.0               08:54:29            XLON 
                  -----------------  -------------------  --------------- 
585               627.6               08:57:38            XLON 
                  -----------------  -------------------  --------------- 
312               627.6               08:57:38            XLON 
                  -----------------  -------------------  --------------- 
756               627.0               09:00:49            XLON 
                  -----------------  -------------------  --------------- 
84                627.0               09:00:49            XLON 
                  -----------------  -------------------  --------------- 
918               629.0               09:05:00            XLON 
                  -----------------  -------------------  --------------- 
799               628.0               09:06:27            XLON 
                  -----------------  -------------------  --------------- 
835               631.0               09:09:32            XLON 
                  -----------------  -------------------  --------------- 
849               629.6               09:12:55            XLON 
                  -----------------  -------------------  --------------- 
893               629.6               09:16:44            XLON 
                  -----------------  -------------------  --------------- 
865               630.8               09:19:13            XLON 
                  -----------------  -------------------  --------------- 
827               634.0               09:23:02            XLON 
                  -----------------  -------------------  --------------- 
786               630.0               09:26:10            XLON 
                  -----------------  -------------------  --------------- 
949               628.8               09:29:37            XLON 
                  -----------------  -------------------  --------------- 
871               629.6               09:35:13            XLON 
                  -----------------  -------------------  --------------- 
897               631.0               09:38:49            XLON 
                  -----------------  -------------------  --------------- 
905               630.6               09:41:45            XLON 
                  -----------------  -------------------  --------------- 
80                629.0               09:46:06            XLON 
                  -----------------  -------------------  --------------- 
666               629.0               09:46:21            XLON 
                  -----------------  -------------------  --------------- 
163               629.0               09:46:21            XLON 
                  -----------------  -------------------  --------------- 
956               630.8               09:50:50            XLON 
                  -----------------  -------------------  --------------- 
807               628.2               09:57:34            XLON 
                  -----------------  -------------------  --------------- 
755               628.0               09:59:58            XLON 
                  -----------------  -------------------  --------------- 
48                628.0               10:00:03            XLON 
                  -----------------  -------------------  --------------- 
891               628.0               10:03:00            XLON 
                  -----------------  -------------------  --------------- 
823               628.6               10:06:19            XLON 
                  -----------------  -------------------  --------------- 
870               628.0               10:10:34            XLON 
                  -----------------  -------------------  --------------- 
81                623.6               10:15:40            XLON 
                  -----------------  -------------------  --------------- 
826               623.6               10:15:40            XLON 
                  -----------------  -------------------  --------------- 
936               623.6               10:18:26            XLON 
                  -----------------  -------------------  --------------- 
793               620.8               10:22:30            XLON 
                  -----------------  -------------------  --------------- 
287               621.6               10:27:17            XLON 
                  -----------------  -------------------  --------------- 
205               621.6               10:27:17            XLON 
                  -----------------  -------------------  --------------- 
287               621.6               10:27:17            XLON 
                  -----------------  -------------------  --------------- 
665               621.8               10:27:17            XLON 
                  -----------------  -------------------  --------------- 
172               621.8               10:27:17            XLON 
                  -----------------  -------------------  --------------- 
795               621.2               10:34:45            XLON 
                  -----------------  -------------------  --------------- 
839               624.0               10:40:48            XLON 
                  -----------------  -------------------  --------------- 
881               622.8               10:43:11            XLON 
                  -----------------  -------------------  --------------- 
336               624.4               10:48:09            XLON 
                  -----------------  -------------------  --------------- 
498               624.4               10:48:09            XLON 
                  -----------------  -------------------  --------------- 
402               623.8               10:50:43            XLON 
                  -----------------  -------------------  --------------- 
529               623.8               10:50:43            XLON 
                  -----------------  -------------------  --------------- 
655               624.0               10:54:47            XLON 
                  -----------------  -------------------  --------------- 
176               624.0               10:54:47            XLON 
                  -----------------  -------------------  --------------- 
902               622.4               10:59:41            XLON 
                  -----------------  -------------------  --------------- 
18                621.4               11:03:06            XLON 
                  -----------------  -------------------  --------------- 
97                621.4               11:03:06            XLON 
                  -----------------  -------------------  --------------- 
693               621.4               11:03:06            XLON 
                  -----------------  -------------------  --------------- 
188               621.4               11:06:06            XLON 
                  -----------------  -------------------  --------------- 
366               621.4               11:06:06            XLON 
                  -----------------  -------------------  --------------- 
297               621.4               11:06:06            XLON 
                  -----------------  -------------------  --------------- 
836               620.8               11:11:02            XLON 
                  -----------------  -------------------  --------------- 
802               622.2               11:15:43            XLON 
                  -----------------  -------------------  --------------- 
852               624.2               11:18:58            XLON 
                  -----------------  -------------------  --------------- 
871               624.4               11:23:36            XLON 
                  -----------------  -------------------  --------------- 
143               622.8               11:26:53            XLON 
                  -----------------  -------------------  --------------- 
744               622.8               11:27:17            XLON 
                  -----------------  -------------------  --------------- 
227               622.6               11:31:18            XLON 
                  -----------------  -------------------  --------------- 
500               622.6               11:31:18            XLON 
                  -----------------  -------------------  --------------- 
194               622.6               11:31:18            XLON 
                  -----------------  -------------------  --------------- 
607               622.0               11:37:02            XLON 
                  -----------------  -------------------  --------------- 
334               622.0               11:37:02            XLON 
                  -----------------  -------------------  --------------- 
792               625.6               11:43:13            XLON 
                  -----------------  -------------------  --------------- 
900               626.6               11:47:02            XLON 
                  -----------------  -------------------  --------------- 
668               625.4               11:50:11            XLON 
                  -----------------  -------------------  --------------- 
82                625.4               11:50:11            XLON 
                  -----------------  -------------------  --------------- 
99                625.4               11:50:11            XLON 
                  -----------------  -------------------  --------------- 
924               627.0               11:56:04            XLON 
                  -----------------  -------------------  --------------- 
546               628.2               12:00:29            XLON 
                  -----------------  -------------------  --------------- 
276               628.2               12:00:29            XLON 
                  -----------------  -------------------  --------------- 
865               628.2               12:04:13            XLON 
                  -----------------  -------------------  --------------- 
49                628.2               12:04:13            XLON 
                  -----------------  -------------------  --------------- 
329               627.0               12:08:51            XLON 
                  -----------------  -------------------  --------------- 
13                627.0               12:08:51            XLON 
                  -----------------  -------------------  --------------- 
504               627.0               12:10:33            XLON 
                  -----------------  -------------------  --------------- 
919               629.0               12:16:11            XLON 
                  -----------------  -------------------  --------------- 
869               629.2               12:23:01            XLON 
                  -----------------  -------------------  --------------- 
400               629.0               12:23:20            XLON 
                  -----------------  -------------------  --------------- 
522               629.0               12:23:20            XLON 
                  -----------------  -------------------  --------------- 
600               628.6               12:29:05            XLON 
                  -----------------  -------------------  --------------- 
341               628.6               12:29:05            XLON 
                  -----------------  -------------------  --------------- 
500               627.0               12:32:13            XLON 
                  -----------------  -------------------  --------------- 
337               627.0               12:32:13            XLON 
                  -----------------  -------------------  --------------- 
931               627.0               12:37:59            XLON 
                  -----------------  -------------------  --------------- 
807               625.6               12:41:43            XLON 
                  -----------------  -------------------  --------------- 
832               626.0               12:45:51            XLON 
                  -----------------  -------------------  --------------- 
598               626.8               12:50:49            XLON 
                  -----------------  -------------------  --------------- 
268               626.8               12:50:49            XLON 
                  -----------------  -------------------  --------------- 
894               626.8               12:54:49            XLON 
                  -----------------  -------------------  --------------- 
782               629.0               13:01:29            XLON 
                  -----------------  -------------------  --------------- 
870               628.6               13:03:00            XLON 
                  -----------------  -------------------  --------------- 
68                628.6               13:07:35            XLON 
                  -----------------  -------------------  --------------- 
762               628.6               13:07:35            XLON 
                  -----------------  -------------------  --------------- 
87                628.6               13:07:35            XLON 
                  -----------------  -------------------  --------------- 
774               627.8               13:13:18            XLON 
                  -----------------  -------------------  --------------- 
840               629.0               13:20:01            XLON 
                  -----------------  -------------------  --------------- 
838               628.8               13:20:39            XLON 
                  -----------------  -------------------  --------------- 
816               628.0               13:25:55            XLON 
                  -----------------  -------------------  --------------- 
173               626.6               13:29:22            XLON 
                  -----------------  -------------------  --------------- 
692               626.6               13:29:22            XLON 
                  -----------------  -------------------  --------------- 
114               628.8               13:35:01            XLON 
                  -----------------  -------------------  --------------- 
695               628.8               13:35:01            XLON 
                  -----------------  -------------------  --------------- 
869               628.6               13:35:14            XLON 
                  -----------------  -------------------  --------------- 
181               628.6               13:39:09            XLON 
                  -----------------  -------------------  --------------- 
729               628.6               13:39:34            XLON 
                  -----------------  -------------------  --------------- 
221               627.8               13:42:41            XLON 
                  -----------------  -------------------  --------------- 
552               627.8               13:42:46            XLON 
                  -----------------  -------------------  --------------- 
837               629.2               13:45:38            XLON 
                  -----------------  -------------------  --------------- 
806               630.0               13:49:51            XLON 
                  -----------------  -------------------  --------------- 
106               629.8               13:53:04            XLON 
                  -----------------  -------------------  --------------- 
854               629.8               13:53:04            XLON 
                  -----------------  -------------------  --------------- 
600               628.8               13:55:02            XLON 
                  -----------------  -------------------  --------------- 
175               629.0               13:55:02            XLON 
                  -----------------  -------------------  --------------- 
289               627.0               13:58:50            XLON 
                  -----------------  -------------------  --------------- 
129               627.0               13:58:50            XLON 
                  -----------------  -------------------  --------------- 
541               627.0               13:58:50            XLON 
                  -----------------  -------------------  --------------- 
835               627.2               14:01:31            XLON 
                  -----------------  -------------------  --------------- 
830               628.4               14:04:38            XLON 
                  -----------------  -------------------  --------------- 
621               628.4               14:08:09            XLON 
                  -----------------  -------------------  --------------- 
283               628.4               14:08:11            XLON 
                  -----------------  -------------------  --------------- 
355               627.6               14:10:00            XLON 
                  -----------------  -------------------  --------------- 
428               627.6               14:10:00            XLON 
                  -----------------  -------------------  --------------- 
9                 627.6               14:10:00            XLON 
                  -----------------  -------------------  --------------- 
107               627.0               14:13:08            XLON 
                  -----------------  -------------------  --------------- 
2                 627.0               14:13:09            XLON 
                  -----------------  -------------------  --------------- 
124               626.8               14:13:14            XLON 
                  -----------------  -------------------  --------------- 
154               626.8               14:13:14            XLON 
                  -----------------  -------------------  --------------- 
206               626.8               14:13:14            XLON 
                  -----------------  -------------------  --------------- 
216               626.8               14:13:14            XLON 
                  -----------------  -------------------  --------------- 
99                626.8               14:13:14            XLON 
                  -----------------  -------------------  --------------- 
109               626.8               14:13:14            XLON 
                  -----------------  -------------------  --------------- 
954               628.4               14:17:21            XLON 
                  -----------------  -------------------  --------------- 
687               629.0               14:20:01            XLON 
                  -----------------  -------------------  --------------- 
94                629.0               14:20:01            XLON 
                  -----------------  -------------------  --------------- 
778               628.4               14:21:31            XLON 
                  -----------------  -------------------  --------------- 
649               627.6               14:25:16            XLON 
                  -----------------  -------------------  --------------- 
268               627.6               14:25:16            XLON 
                  -----------------  -------------------  --------------- 
46                627.4               14:27:45            XLON 
                  -----------------  -------------------  --------------- 
391               627.4               14:27:45            XLON 
                  -----------------  -------------------  --------------- 
492               627.4               14:27:45            XLON 
                  -----------------  -------------------  --------------- 
931               627.6               14:29:07            XLON 
                  -----------------  -------------------  --------------- 
822               626.0               14:30:38            XLON 
                  -----------------  -------------------  --------------- 
953               628.2               14:32:23            XLON 
                  -----------------  -------------------  --------------- 
1089              629.8               14:34:07            XLON 
                  -----------------  -------------------  --------------- 
329               629.8               14:34:07            XLON 
                  -----------------  -------------------  --------------- 
915               628.8               14:35:34            XLON 
                  -----------------  -------------------  --------------- 
852               630.0               14:37:13            XLON 
                  -----------------  -------------------  --------------- 
542               631.0               14:39:31            XLON 
                  -----------------  -------------------  --------------- 
339               631.0               14:39:36            XLON 
                  -----------------  -------------------  --------------- 
944               631.4               14:40:10            XLON 
                  -----------------  -------------------  --------------- 
576               630.6               14:42:24            XLON 
                  -----------------  -------------------  --------------- 
62                630.6               14:42:24            XLON 
                  -----------------  -------------------  --------------- 
192               630.6               14:42:24            XLON 
                  -----------------  -------------------  --------------- 
827               629.2               14:44:10            XLON 
                  -----------------  -------------------  --------------- 
892               630.2               14:45:40            XLON 
                  -----------------  -------------------  --------------- 
532               631.2               14:48:25            XLON 
                  -----------------  -------------------  --------------- 
772               631.4               14:48:37            XLON 
                  -----------------  -------------------  --------------- 
304               631.2               14:48:39            XLON 
                  -----------------  -------------------  --------------- 
951               632.6               14:51:00            XLON 
                  -----------------  -------------------  --------------- 
770               632.2               14:52:54            XLON 
                  -----------------  -------------------  --------------- 
137               631.4               14:54:12            XLON 
                  -----------------  -------------------  --------------- 
731               631.4               14:54:12            XLON 
                  -----------------  -------------------  --------------- 
943               630.0               14:57:34            XLON 
                  -----------------  -------------------  --------------- 
171               629.4               14:58:04            XLON 
                  -----------------  -------------------  --------------- 
756               629.4               14:58:04            XLON 
                  -----------------  -------------------  --------------- 
901               630.8               15:00:00            XLON 
                  -----------------  -------------------  --------------- 
804               630.0               15:01:22            XLON 
                  -----------------  -------------------  --------------- 
1008              631.6               15:04:23            XLON 
                  -----------------  -------------------  --------------- 
341               631.2               15:05:02            XLON 
                  -----------------  -------------------  --------------- 
400               631.2               15:05:02            XLON 
                  -----------------  -------------------  --------------- 
150               631.2               15:05:02            XLON 
                  -----------------  -------------------  --------------- 
700               630.6               15:07:13            XLON 
                  -----------------  -------------------  --------------- 
132               630.6               15:07:13            XLON 
                  -----------------  -------------------  --------------- 
899               630.2               15:09:12            XLON 
                  -----------------  -------------------  --------------- 
347               630.0               15:10:21            XLON 
                  -----------------  -------------------  --------------- 
470               630.0               15:10:21            XLON 
                  -----------------  -------------------  --------------- 
4                 630.0               15:10:21            XLON 
                  -----------------  -------------------  --------------- 
322               629.8               15:12:41            XLON 
                  -----------------  -------------------  --------------- 
400               629.8               15:12:41            XLON 
                  -----------------  -------------------  --------------- 
240               629.8               15:12:41            XLON 
                  -----------------  -------------------  --------------- 
832               632.6               15:15:00            XLON 
                  -----------------  -------------------  --------------- 
846               632.0               15:15:59            XLON 
                  -----------------  -------------------  --------------- 
835               629.8               15:18:15            XLON 
                  -----------------  -------------------  --------------- 
944               630.6               15:19:36            XLON 
                  -----------------  -------------------  --------------- 
855               632.0               15:21:35            XLON 
                  -----------------  -------------------  --------------- 
824               629.4               15:23:23            XLON 
                  -----------------  -------------------  --------------- 
870               630.6               15:25:22            XLON 
                  -----------------  -------------------  --------------- 
576               629.8               15:27:30            XLON 
                  -----------------  -------------------  --------------- 
386               629.8               15:27:30            XLON 
                  -----------------  -------------------  --------------- 
571               630.2               15:29:31            XLON 
                  -----------------  -------------------  --------------- 
391               630.2               15:29:31            XLON 
                  -----------------  -------------------  --------------- 
838               630.0               15:32:05            XLON 
                  -----------------  -------------------  --------------- 
769               629.4               15:34:05            XLON 
                  -----------------  -------------------  --------------- 
9                 629.4               15:34:05            XLON 
                  -----------------  -------------------  --------------- 
931               630.0               15:35:19            XLON 
                  -----------------  -------------------  --------------- 
953               628.0               15:37:46            XLON 
                  -----------------  -------------------  --------------- 
851               628.8               15:39:13            XLON 
                  -----------------  -------------------  --------------- 
786               628.4               15:41:24            XLON 
                  -----------------  -------------------  --------------- 
537               628.8               15:43:52            XLON 
                  -----------------  -------------------  --------------- 
834               629.0               15:44:21            XLON 
                  -----------------  -------------------  --------------- 
1024              630.2               15:47:06            XLON 
                  -----------------  -------------------  --------------- 
941               630.2               15:48:36            XLON 
                  -----------------  -------------------  --------------- 
822               630.0               15:50:40            XLON 
                  -----------------  -------------------  --------------- 
862               629.6               15:52:08            XLON 
                  -----------------  -------------------  --------------- 
923               630.0               15:54:38            XLON 
                  -----------------  -------------------  --------------- 
241               630.8               15:57:01            XLON 
                  -----------------  -------------------  --------------- 
953               631.0               15:57:40            XLON 
                  -----------------  -------------------  --------------- 
892               630.8               15:59:41            XLON 
                  -----------------  -------------------  --------------- 
776               632.8               16:01:27            XLON 
                  -----------------  -------------------  --------------- 
93                632.8               16:01:27            XLON 
                  -----------------  -------------------  --------------- 
840               631.8               16:02:30            XLON 
                  -----------------  -------------------  --------------- 
436               631.8               16:04:49            XLON 
                  -----------------  -------------------  --------------- 
824               632.4               16:05:37            XLON 
                  -----------------  -------------------  --------------- 
506               631.8               16:07:37            XLON 
                  -----------------  -------------------  --------------- 
490               632.2               16:08:14            XLON 
                  -----------------  -------------------  --------------- 
465               632.2               16:08:14            XLON 
                  -----------------  -------------------  --------------- 
631               632.4               16:10:19            XLON 
                  -----------------  -------------------  --------------- 
287               632.4               16:10:19            XLON 
                  -----------------  -------------------  --------------- 
396               632.0               16:12:15            XLON 
                  -----------------  -------------------  --------------- 
466               632.0               16:12:15            XLON 
                  -----------------  -------------------  --------------- 
854               631.6               16:13:54            XLON 
                  -----------------  -------------------  --------------- 
854               631.2               16:15:01            XLON 
                  -----------------  -------------------  --------------- 
528               630.2               16:17:01            XLON 
                  -----------------  -------------------  --------------- 
914               630.6               16:18:02            XLON 
                  -----------------  -------------------  --------------- 
897               630.0               16:19:17            XLON 
                  -----------------  -------------------  --------------- 
948               631.0               16:20:27            XLON 
                  -----------------  -------------------  --------------- 
400               630.0               16:22:09            XLON 
                  -----------------  -------------------  --------------- 
370               630.0               16:22:09            XLON 
                  -----------------  -------------------  --------------- 
165               630.0               16:22:09            XLON 
                  -----------------  -------------------  --------------- 
824               629.8               16:23:06            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTIMRTMTTTBLT

(END) Dow Jones Newswires

February 24, 2022 12:31 ET (17:31 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Auto Trader Charts.