Auto Trader Group plc Transaction in Own Shares (7768C)
25 February 2022 - 4:31AM
UK Regulatory
TIDMAUTO
RNS Number : 7768C
Auto Trader Group plc
24 February 2022
24 February 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24
February 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 628.0163p per share:
Number of ordinary shares purchased: 147,000
Highest purchase price paid per share: 634.00p
Lowest purchase price paid per share: 620.40p
Following the above transaction, the Company has 949,128,377
ordinary shares in issue and holds 3,873,368 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 945,255,009 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
524 621.0 08:08:31 XLON
----------------- ------------------- ---------------
427 621.0 08:08:41 XLON
----------------- ------------------- ---------------
830 623.6 08:10:00 XLON
----------------- ------------------- ---------------
868 622.8 08:11:14 XLON
----------------- ------------------- ---------------
908 620.4 08:13:31 XLON
----------------- ------------------- ---------------
805 621.6 08:17:03 XLON
----------------- ------------------- ---------------
83 624.8 08:20:27 XLON
----------------- ------------------- ---------------
527 624.8 08:20:32 XLON
----------------- ------------------- ---------------
292 624.8 08:20:35 XLON
----------------- ------------------- ---------------
847 624.6 08:22:42 XLON
----------------- ------------------- ---------------
888 625.6 08:27:06 XLON
----------------- ------------------- ---------------
947 624.8 08:28:16 XLON
----------------- ------------------- ---------------
871 624.4 08:31:37 XLON
----------------- ------------------- ---------------
920 625.4 08:33:41 XLON
----------------- ------------------- ---------------
246 621.2 08:37:37 XLON
----------------- ------------------- ---------------
459 622.4 08:38:38 XLON
----------------- ------------------- ---------------
388 622.4 08:38:38 XLON
----------------- ------------------- ---------------
881 623.4 08:41:30 XLON
----------------- ------------------- ---------------
905 623.0 08:45:18 XLON
----------------- ------------------- ---------------
822 626.6 08:47:30 XLON
----------------- ------------------- ---------------
889 626.6 08:50:50 XLON
----------------- ------------------- ---------------
937 627.0 08:54:29 XLON
----------------- ------------------- ---------------
585 627.6 08:57:38 XLON
----------------- ------------------- ---------------
312 627.6 08:57:38 XLON
----------------- ------------------- ---------------
756 627.0 09:00:49 XLON
----------------- ------------------- ---------------
84 627.0 09:00:49 XLON
----------------- ------------------- ---------------
918 629.0 09:05:00 XLON
----------------- ------------------- ---------------
799 628.0 09:06:27 XLON
----------------- ------------------- ---------------
835 631.0 09:09:32 XLON
----------------- ------------------- ---------------
849 629.6 09:12:55 XLON
----------------- ------------------- ---------------
893 629.6 09:16:44 XLON
----------------- ------------------- ---------------
865 630.8 09:19:13 XLON
----------------- ------------------- ---------------
827 634.0 09:23:02 XLON
----------------- ------------------- ---------------
786 630.0 09:26:10 XLON
----------------- ------------------- ---------------
949 628.8 09:29:37 XLON
----------------- ------------------- ---------------
871 629.6 09:35:13 XLON
----------------- ------------------- ---------------
897 631.0 09:38:49 XLON
----------------- ------------------- ---------------
905 630.6 09:41:45 XLON
----------------- ------------------- ---------------
80 629.0 09:46:06 XLON
----------------- ------------------- ---------------
666 629.0 09:46:21 XLON
----------------- ------------------- ---------------
163 629.0 09:46:21 XLON
----------------- ------------------- ---------------
956 630.8 09:50:50 XLON
----------------- ------------------- ---------------
807 628.2 09:57:34 XLON
----------------- ------------------- ---------------
755 628.0 09:59:58 XLON
----------------- ------------------- ---------------
48 628.0 10:00:03 XLON
----------------- ------------------- ---------------
891 628.0 10:03:00 XLON
----------------- ------------------- ---------------
823 628.6 10:06:19 XLON
----------------- ------------------- ---------------
870 628.0 10:10:34 XLON
----------------- ------------------- ---------------
81 623.6 10:15:40 XLON
----------------- ------------------- ---------------
826 623.6 10:15:40 XLON
----------------- ------------------- ---------------
936 623.6 10:18:26 XLON
----------------- ------------------- ---------------
793 620.8 10:22:30 XLON
----------------- ------------------- ---------------
287 621.6 10:27:17 XLON
----------------- ------------------- ---------------
205 621.6 10:27:17 XLON
----------------- ------------------- ---------------
287 621.6 10:27:17 XLON
----------------- ------------------- ---------------
665 621.8 10:27:17 XLON
----------------- ------------------- ---------------
172 621.8 10:27:17 XLON
----------------- ------------------- ---------------
795 621.2 10:34:45 XLON
----------------- ------------------- ---------------
839 624.0 10:40:48 XLON
----------------- ------------------- ---------------
881 622.8 10:43:11 XLON
----------------- ------------------- ---------------
336 624.4 10:48:09 XLON
----------------- ------------------- ---------------
498 624.4 10:48:09 XLON
----------------- ------------------- ---------------
402 623.8 10:50:43 XLON
----------------- ------------------- ---------------
529 623.8 10:50:43 XLON
----------------- ------------------- ---------------
655 624.0 10:54:47 XLON
----------------- ------------------- ---------------
176 624.0 10:54:47 XLON
----------------- ------------------- ---------------
902 622.4 10:59:41 XLON
----------------- ------------------- ---------------
18 621.4 11:03:06 XLON
----------------- ------------------- ---------------
97 621.4 11:03:06 XLON
----------------- ------------------- ---------------
693 621.4 11:03:06 XLON
----------------- ------------------- ---------------
188 621.4 11:06:06 XLON
----------------- ------------------- ---------------
366 621.4 11:06:06 XLON
----------------- ------------------- ---------------
297 621.4 11:06:06 XLON
----------------- ------------------- ---------------
836 620.8 11:11:02 XLON
----------------- ------------------- ---------------
802 622.2 11:15:43 XLON
----------------- ------------------- ---------------
852 624.2 11:18:58 XLON
----------------- ------------------- ---------------
871 624.4 11:23:36 XLON
----------------- ------------------- ---------------
143 622.8 11:26:53 XLON
----------------- ------------------- ---------------
744 622.8 11:27:17 XLON
----------------- ------------------- ---------------
227 622.6 11:31:18 XLON
----------------- ------------------- ---------------
500 622.6 11:31:18 XLON
----------------- ------------------- ---------------
194 622.6 11:31:18 XLON
----------------- ------------------- ---------------
607 622.0 11:37:02 XLON
----------------- ------------------- ---------------
334 622.0 11:37:02 XLON
----------------- ------------------- ---------------
792 625.6 11:43:13 XLON
----------------- ------------------- ---------------
900 626.6 11:47:02 XLON
----------------- ------------------- ---------------
668 625.4 11:50:11 XLON
----------------- ------------------- ---------------
82 625.4 11:50:11 XLON
----------------- ------------------- ---------------
99 625.4 11:50:11 XLON
----------------- ------------------- ---------------
924 627.0 11:56:04 XLON
----------------- ------------------- ---------------
546 628.2 12:00:29 XLON
----------------- ------------------- ---------------
276 628.2 12:00:29 XLON
----------------- ------------------- ---------------
865 628.2 12:04:13 XLON
----------------- ------------------- ---------------
49 628.2 12:04:13 XLON
----------------- ------------------- ---------------
329 627.0 12:08:51 XLON
----------------- ------------------- ---------------
13 627.0 12:08:51 XLON
----------------- ------------------- ---------------
504 627.0 12:10:33 XLON
----------------- ------------------- ---------------
919 629.0 12:16:11 XLON
----------------- ------------------- ---------------
869 629.2 12:23:01 XLON
----------------- ------------------- ---------------
400 629.0 12:23:20 XLON
----------------- ------------------- ---------------
522 629.0 12:23:20 XLON
----------------- ------------------- ---------------
600 628.6 12:29:05 XLON
----------------- ------------------- ---------------
341 628.6 12:29:05 XLON
----------------- ------------------- ---------------
500 627.0 12:32:13 XLON
----------------- ------------------- ---------------
337 627.0 12:32:13 XLON
----------------- ------------------- ---------------
931 627.0 12:37:59 XLON
----------------- ------------------- ---------------
807 625.6 12:41:43 XLON
----------------- ------------------- ---------------
832 626.0 12:45:51 XLON
----------------- ------------------- ---------------
598 626.8 12:50:49 XLON
----------------- ------------------- ---------------
268 626.8 12:50:49 XLON
----------------- ------------------- ---------------
894 626.8 12:54:49 XLON
----------------- ------------------- ---------------
782 629.0 13:01:29 XLON
----------------- ------------------- ---------------
870 628.6 13:03:00 XLON
----------------- ------------------- ---------------
68 628.6 13:07:35 XLON
----------------- ------------------- ---------------
762 628.6 13:07:35 XLON
----------------- ------------------- ---------------
87 628.6 13:07:35 XLON
----------------- ------------------- ---------------
774 627.8 13:13:18 XLON
----------------- ------------------- ---------------
840 629.0 13:20:01 XLON
----------------- ------------------- ---------------
838 628.8 13:20:39 XLON
----------------- ------------------- ---------------
816 628.0 13:25:55 XLON
----------------- ------------------- ---------------
173 626.6 13:29:22 XLON
----------------- ------------------- ---------------
692 626.6 13:29:22 XLON
----------------- ------------------- ---------------
114 628.8 13:35:01 XLON
----------------- ------------------- ---------------
695 628.8 13:35:01 XLON
----------------- ------------------- ---------------
869 628.6 13:35:14 XLON
----------------- ------------------- ---------------
181 628.6 13:39:09 XLON
----------------- ------------------- ---------------
729 628.6 13:39:34 XLON
----------------- ------------------- ---------------
221 627.8 13:42:41 XLON
----------------- ------------------- ---------------
552 627.8 13:42:46 XLON
----------------- ------------------- ---------------
837 629.2 13:45:38 XLON
----------------- ------------------- ---------------
806 630.0 13:49:51 XLON
----------------- ------------------- ---------------
106 629.8 13:53:04 XLON
----------------- ------------------- ---------------
854 629.8 13:53:04 XLON
----------------- ------------------- ---------------
600 628.8 13:55:02 XLON
----------------- ------------------- ---------------
175 629.0 13:55:02 XLON
----------------- ------------------- ---------------
289 627.0 13:58:50 XLON
----------------- ------------------- ---------------
129 627.0 13:58:50 XLON
----------------- ------------------- ---------------
541 627.0 13:58:50 XLON
----------------- ------------------- ---------------
835 627.2 14:01:31 XLON
----------------- ------------------- ---------------
830 628.4 14:04:38 XLON
----------------- ------------------- ---------------
621 628.4 14:08:09 XLON
----------------- ------------------- ---------------
283 628.4 14:08:11 XLON
----------------- ------------------- ---------------
355 627.6 14:10:00 XLON
----------------- ------------------- ---------------
428 627.6 14:10:00 XLON
----------------- ------------------- ---------------
9 627.6 14:10:00 XLON
----------------- ------------------- ---------------
107 627.0 14:13:08 XLON
----------------- ------------------- ---------------
2 627.0 14:13:09 XLON
----------------- ------------------- ---------------
124 626.8 14:13:14 XLON
----------------- ------------------- ---------------
154 626.8 14:13:14 XLON
----------------- ------------------- ---------------
206 626.8 14:13:14 XLON
----------------- ------------------- ---------------
216 626.8 14:13:14 XLON
----------------- ------------------- ---------------
99 626.8 14:13:14 XLON
----------------- ------------------- ---------------
109 626.8 14:13:14 XLON
----------------- ------------------- ---------------
954 628.4 14:17:21 XLON
----------------- ------------------- ---------------
687 629.0 14:20:01 XLON
----------------- ------------------- ---------------
94 629.0 14:20:01 XLON
----------------- ------------------- ---------------
778 628.4 14:21:31 XLON
----------------- ------------------- ---------------
649 627.6 14:25:16 XLON
----------------- ------------------- ---------------
268 627.6 14:25:16 XLON
----------------- ------------------- ---------------
46 627.4 14:27:45 XLON
----------------- ------------------- ---------------
391 627.4 14:27:45 XLON
----------------- ------------------- ---------------
492 627.4 14:27:45 XLON
----------------- ------------------- ---------------
931 627.6 14:29:07 XLON
----------------- ------------------- ---------------
822 626.0 14:30:38 XLON
----------------- ------------------- ---------------
953 628.2 14:32:23 XLON
----------------- ------------------- ---------------
1089 629.8 14:34:07 XLON
----------------- ------------------- ---------------
329 629.8 14:34:07 XLON
----------------- ------------------- ---------------
915 628.8 14:35:34 XLON
----------------- ------------------- ---------------
852 630.0 14:37:13 XLON
----------------- ------------------- ---------------
542 631.0 14:39:31 XLON
----------------- ------------------- ---------------
339 631.0 14:39:36 XLON
----------------- ------------------- ---------------
944 631.4 14:40:10 XLON
----------------- ------------------- ---------------
576 630.6 14:42:24 XLON
----------------- ------------------- ---------------
62 630.6 14:42:24 XLON
----------------- ------------------- ---------------
192 630.6 14:42:24 XLON
----------------- ------------------- ---------------
827 629.2 14:44:10 XLON
----------------- ------------------- ---------------
892 630.2 14:45:40 XLON
----------------- ------------------- ---------------
532 631.2 14:48:25 XLON
----------------- ------------------- ---------------
772 631.4 14:48:37 XLON
----------------- ------------------- ---------------
304 631.2 14:48:39 XLON
----------------- ------------------- ---------------
951 632.6 14:51:00 XLON
----------------- ------------------- ---------------
770 632.2 14:52:54 XLON
----------------- ------------------- ---------------
137 631.4 14:54:12 XLON
----------------- ------------------- ---------------
731 631.4 14:54:12 XLON
----------------- ------------------- ---------------
943 630.0 14:57:34 XLON
----------------- ------------------- ---------------
171 629.4 14:58:04 XLON
----------------- ------------------- ---------------
756 629.4 14:58:04 XLON
----------------- ------------------- ---------------
901 630.8 15:00:00 XLON
----------------- ------------------- ---------------
804 630.0 15:01:22 XLON
----------------- ------------------- ---------------
1008 631.6 15:04:23 XLON
----------------- ------------------- ---------------
341 631.2 15:05:02 XLON
----------------- ------------------- ---------------
400 631.2 15:05:02 XLON
----------------- ------------------- ---------------
150 631.2 15:05:02 XLON
----------------- ------------------- ---------------
700 630.6 15:07:13 XLON
----------------- ------------------- ---------------
132 630.6 15:07:13 XLON
----------------- ------------------- ---------------
899 630.2 15:09:12 XLON
----------------- ------------------- ---------------
347 630.0 15:10:21 XLON
----------------- ------------------- ---------------
470 630.0 15:10:21 XLON
----------------- ------------------- ---------------
4 630.0 15:10:21 XLON
----------------- ------------------- ---------------
322 629.8 15:12:41 XLON
----------------- ------------------- ---------------
400 629.8 15:12:41 XLON
----------------- ------------------- ---------------
240 629.8 15:12:41 XLON
----------------- ------------------- ---------------
832 632.6 15:15:00 XLON
----------------- ------------------- ---------------
846 632.0 15:15:59 XLON
----------------- ------------------- ---------------
835 629.8 15:18:15 XLON
----------------- ------------------- ---------------
944 630.6 15:19:36 XLON
----------------- ------------------- ---------------
855 632.0 15:21:35 XLON
----------------- ------------------- ---------------
824 629.4 15:23:23 XLON
----------------- ------------------- ---------------
870 630.6 15:25:22 XLON
----------------- ------------------- ---------------
576 629.8 15:27:30 XLON
----------------- ------------------- ---------------
386 629.8 15:27:30 XLON
----------------- ------------------- ---------------
571 630.2 15:29:31 XLON
----------------- ------------------- ---------------
391 630.2 15:29:31 XLON
----------------- ------------------- ---------------
838 630.0 15:32:05 XLON
----------------- ------------------- ---------------
769 629.4 15:34:05 XLON
----------------- ------------------- ---------------
9 629.4 15:34:05 XLON
----------------- ------------------- ---------------
931 630.0 15:35:19 XLON
----------------- ------------------- ---------------
953 628.0 15:37:46 XLON
----------------- ------------------- ---------------
851 628.8 15:39:13 XLON
----------------- ------------------- ---------------
786 628.4 15:41:24 XLON
----------------- ------------------- ---------------
537 628.8 15:43:52 XLON
----------------- ------------------- ---------------
834 629.0 15:44:21 XLON
----------------- ------------------- ---------------
1024 630.2 15:47:06 XLON
----------------- ------------------- ---------------
941 630.2 15:48:36 XLON
----------------- ------------------- ---------------
822 630.0 15:50:40 XLON
----------------- ------------------- ---------------
862 629.6 15:52:08 XLON
----------------- ------------------- ---------------
923 630.0 15:54:38 XLON
----------------- ------------------- ---------------
241 630.8 15:57:01 XLON
----------------- ------------------- ---------------
953 631.0 15:57:40 XLON
----------------- ------------------- ---------------
892 630.8 15:59:41 XLON
----------------- ------------------- ---------------
776 632.8 16:01:27 XLON
----------------- ------------------- ---------------
93 632.8 16:01:27 XLON
----------------- ------------------- ---------------
840 631.8 16:02:30 XLON
----------------- ------------------- ---------------
436 631.8 16:04:49 XLON
----------------- ------------------- ---------------
824 632.4 16:05:37 XLON
----------------- ------------------- ---------------
506 631.8 16:07:37 XLON
----------------- ------------------- ---------------
490 632.2 16:08:14 XLON
----------------- ------------------- ---------------
465 632.2 16:08:14 XLON
----------------- ------------------- ---------------
631 632.4 16:10:19 XLON
----------------- ------------------- ---------------
287 632.4 16:10:19 XLON
----------------- ------------------- ---------------
396 632.0 16:12:15 XLON
----------------- ------------------- ---------------
466 632.0 16:12:15 XLON
----------------- ------------------- ---------------
854 631.6 16:13:54 XLON
----------------- ------------------- ---------------
854 631.2 16:15:01 XLON
----------------- ------------------- ---------------
528 630.2 16:17:01 XLON
----------------- ------------------- ---------------
914 630.6 16:18:02 XLON
----------------- ------------------- ---------------
897 630.0 16:19:17 XLON
----------------- ------------------- ---------------
948 631.0 16:20:27 XLON
----------------- ------------------- ---------------
400 630.0 16:22:09 XLON
----------------- ------------------- ---------------
370 630.0 16:22:09 XLON
----------------- ------------------- ---------------
165 630.0 16:22:09 XLON
----------------- ------------------- ---------------
824 629.8 16:23:06 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTIMRTMTTTBLT
(END) Dow Jones Newswires
February 24, 2022 12:31 ET (17:31 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
