TIDMAUTO

RNS Number : 9277C

Auto Trader Group plc

25 February 2022

25 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 25 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 651.1467p per share:

 
  Number of ordinary shares purchased:      140,000 
  Highest purchase price paid per share:    657.80p 
  Lowest purchase price paid per share:     639.80p 
 

Following the above transaction, the Company has 948,988,377 ordinary shares in issue and holds 3,873,368 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,115,009 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
422               642.4               08:11:09            XLON 
                  -----------------  -------------------  --------------- 
523               642.4               08:11:09            XLON 
                  -----------------  -------------------  --------------- 
400               642.2               08:11:12            XLON 
                  -----------------  -------------------  --------------- 
414               642.2               08:11:12            XLON 
                  -----------------  -------------------  --------------- 
801               641.8               08:14:37            XLON 
                  -----------------  -------------------  --------------- 
939               639.8               08:16:29            XLON 
                  -----------------  -------------------  --------------- 
48                641.6               08:20:01            XLON 
                  -----------------  -------------------  --------------- 
898               641.6               08:20:01            XLON 
                  -----------------  -------------------  --------------- 
908               644.8               08:24:18            XLON 
                  -----------------  -------------------  --------------- 
878               643.0               08:25:50            XLON 
                  -----------------  -------------------  --------------- 
892               643.8               08:29:12            XLON 
                  -----------------  -------------------  --------------- 
600               646.0               08:32:53            XLON 
                  -----------------  -------------------  --------------- 
247               646.2               08:34:21            XLON 
                  -----------------  -------------------  --------------- 
562               646.2               08:34:21            XLON 
                  -----------------  -------------------  --------------- 
906               644.0               08:36:43            XLON 
                  -----------------  -------------------  --------------- 
877               643.0               08:39:55            XLON 
                  -----------------  -------------------  --------------- 
322               643.6               08:43:37            XLON 
                  -----------------  -------------------  --------------- 
861               643.8               08:44:58            XLON 
                  -----------------  -------------------  --------------- 
808               642.2               08:47:29            XLON 
                  -----------------  -------------------  --------------- 
622               645.2               08:51:32            XLON 
                  -----------------  -------------------  --------------- 
237               645.2               08:51:32            XLON 
                  -----------------  -------------------  --------------- 
866               644.6               08:53:35            XLON 
                  -----------------  -------------------  --------------- 
844               643.6               08:56:12            XLON 
                  -----------------  -------------------  --------------- 
490               642.8               09:00:12            XLON 
                  -----------------  -------------------  --------------- 
422               642.8               09:00:17            XLON 
                  -----------------  -------------------  --------------- 
469               642.6               09:03:47            XLON 
                  -----------------  -------------------  --------------- 
15                642.6               09:03:51            XLON 
                  -----------------  -------------------  --------------- 
352               642.6               09:03:51            XLON 
                  -----------------  -------------------  --------------- 
945               642.2               09:06:06            XLON 
                  -----------------  -------------------  --------------- 
771               642.2               09:09:31            XLON 
                  -----------------  -------------------  --------------- 
914               642.4               09:13:31            XLON 
                  -----------------  -------------------  --------------- 
52                644.2               09:15:45            XLON 
                  -----------------  -------------------  --------------- 
821               643.2               09:16:23            XLON 
                  -----------------  -------------------  --------------- 
912               644.4               09:20:06            XLON 
                  -----------------  -------------------  --------------- 
191               644.2               09:25:07            XLON 
                  -----------------  -------------------  --------------- 
368               644.2               09:25:07            XLON 
                  -----------------  -------------------  --------------- 
191               644.2               09:25:07            XLON 
                  -----------------  -------------------  --------------- 
120               644.2               09:25:07            XLON 
                  -----------------  -------------------  --------------- 
854               644.2               09:28:18            XLON 
                  -----------------  -------------------  --------------- 
44                644.2               09:28:18            XLON 
                  -----------------  -------------------  --------------- 
461               643.8               09:32:47            XLON 
                  -----------------  -------------------  --------------- 
376               643.8               09:32:47            XLON 
                  -----------------  -------------------  --------------- 
900               644.8               09:40:01            XLON 
                  -----------------  -------------------  --------------- 
457               647.0               09:42:09            XLON 
                  -----------------  -------------------  --------------- 
443               647.0               09:42:24            XLON 
                  -----------------  -------------------  --------------- 
823               647.2               09:44:27            XLON 
                  -----------------  -------------------  --------------- 
386               646.0               09:49:12            XLON 
                  -----------------  -------------------  --------------- 
477               646.0               09:49:12            XLON 
                  -----------------  -------------------  --------------- 
400               646.2               09:53:11            XLON 
                  -----------------  -------------------  --------------- 
941               646.4               09:57:02            XLON 
                  -----------------  -------------------  --------------- 
836               646.2               10:01:08            XLON 
                  -----------------  -------------------  --------------- 
886               646.8               10:03:51            XLON 
                  -----------------  -------------------  --------------- 
99                649.0               10:07:48            XLON 
                  -----------------  -------------------  --------------- 
457               649.0               10:08:03            XLON 
                  -----------------  -------------------  --------------- 
326               649.0               10:08:32            XLON 
                  -----------------  -------------------  --------------- 
198               647.6               10:12:12            XLON 
                  -----------------  -------------------  --------------- 
852               648.2               10:13:24            XLON 
                  -----------------  -------------------  --------------- 
812               650.2               10:17:41            XLON 
                  -----------------  -------------------  --------------- 
22                649.0               10:19:35            XLON 
                  -----------------  -------------------  --------------- 
647               650.4               10:21:31            XLON 
                  -----------------  -------------------  --------------- 
150               650.4               10:21:31            XLON 
                  -----------------  -------------------  --------------- 
866               651.6               10:26:34            XLON 
                  -----------------  -------------------  --------------- 
788               651.6               10:26:34            XLON 
                  -----------------  -------------------  --------------- 
866               653.0               10:32:34            XLON 
                  -----------------  -------------------  --------------- 
793               652.8               10:38:08            XLON 
                  -----------------  -------------------  --------------- 
744               654.0               10:41:25            XLON 
                  -----------------  -------------------  --------------- 
65                654.0               10:41:25            XLON 
                  -----------------  -------------------  --------------- 
768               653.6               10:43:08            XLON 
                  -----------------  -------------------  --------------- 
928               656.4               10:50:52            XLON 
                  -----------------  -------------------  --------------- 
899               656.2               10:54:11            XLON 
                  -----------------  -------------------  --------------- 
816               656.6               10:59:24            XLON 
                  -----------------  -------------------  --------------- 
905               657.6               11:00:25            XLON 
                  -----------------  -------------------  --------------- 
38                657.6               11:00:25            XLON 
                  -----------------  -------------------  --------------- 
948               655.6               11:06:04            XLON 
                  -----------------  -------------------  --------------- 
855               654.2               11:09:31            XLON 
                  -----------------  -------------------  --------------- 
789               652.4               11:14:00            XLON 
                  -----------------  -------------------  --------------- 
604               652.2               11:17:57            XLON 
                  -----------------  -------------------  --------------- 
190               652.2               11:17:57            XLON 
                  -----------------  -------------------  --------------- 
671               651.4               11:23:33            XLON 
                  -----------------  -------------------  --------------- 
122               651.4               11:23:33            XLON 
                  -----------------  -------------------  --------------- 
644               651.4               11:27:57            XLON 
                  -----------------  -------------------  --------------- 
229               651.4               11:27:57            XLON 
                  -----------------  -------------------  --------------- 
42                652.4               11:29:51            XLON 
                  -----------------  -------------------  --------------- 
17                652.4               11:29:51            XLON 
                  -----------------  -------------------  --------------- 
765               652.2               11:30:12            XLON 
                  -----------------  -------------------  --------------- 
936               650.2               11:33:46            XLON 
                  -----------------  -------------------  --------------- 
673               651.4               11:39:48            XLON 
                  -----------------  -------------------  --------------- 
133               651.4               11:39:49            XLON 
                  -----------------  -------------------  --------------- 
739               652.4               11:47:16            XLON 
                  -----------------  -------------------  --------------- 
134               652.4               11:47:16            XLON 
                  -----------------  -------------------  --------------- 
806               652.2               11:51:15            XLON 
                  -----------------  -------------------  --------------- 
47                651.4               11:55:56            XLON 
                  -----------------  -------------------  --------------- 
309               651.4               11:55:56            XLON 
                  -----------------  -------------------  --------------- 
423               651.4               11:55:56            XLON 
                  -----------------  -------------------  --------------- 
917               653.0               11:59:44            XLON 
                  -----------------  -------------------  --------------- 
856               652.2               12:01:10            XLON 
                  -----------------  -------------------  --------------- 
2                 652.2               12:01:10            XLON 
                  -----------------  -------------------  --------------- 
262               652.0               12:08:58            XLON 
                  -----------------  -------------------  --------------- 
637               652.0               12:08:58            XLON 
                  -----------------  -------------------  --------------- 
907               652.8               12:14:35            XLON 
                  -----------------  -------------------  --------------- 
400               653.0               12:17:28            XLON 
                  -----------------  -------------------  --------------- 
924               652.6               12:18:43            XLON 
                  -----------------  -------------------  --------------- 
843               651.8               12:23:53            XLON 
                  -----------------  -------------------  --------------- 
881               653.4               12:34:07            XLON 
                  -----------------  -------------------  --------------- 
934               653.0               12:34:34            XLON 
                  -----------------  -------------------  --------------- 
860               654.0               12:40:57            XLON 
                  -----------------  -------------------  --------------- 
823               654.4               12:43:06            XLON 
                  -----------------  -------------------  --------------- 
854               654.6               12:49:10            XLON 
                  -----------------  -------------------  --------------- 
943               654.6               12:51:49            XLON 
                  -----------------  -------------------  --------------- 
941               656.0               12:56:23            XLON 
                  -----------------  -------------------  --------------- 
795               654.8               13:01:23            XLON 
                  -----------------  -------------------  --------------- 
806               654.6               13:06:48            XLON 
                  -----------------  -------------------  --------------- 
878               654.2               13:10:34            XLON 
                  -----------------  -------------------  --------------- 
769               654.2               13:15:16            XLON 
                  -----------------  -------------------  --------------- 
847               655.2               13:21:11            XLON 
                  -----------------  -------------------  --------------- 
771               655.8               13:24:21            XLON 
                  -----------------  -------------------  --------------- 
795               655.4               13:28:43            XLON 
                  -----------------  -------------------  --------------- 
946               656.2               13:33:40            XLON 
                  -----------------  -------------------  --------------- 
168               656.2               13:33:40            XLON 
                  -----------------  -------------------  --------------- 
600               656.2               13:33:40            XLON 
                  -----------------  -------------------  --------------- 
852               656.8               13:39:01            XLON 
                  -----------------  -------------------  --------------- 
848               657.8               13:42:13            XLON 
                  -----------------  -------------------  --------------- 
356               657.2               13:46:35            XLON 
                  -----------------  -------------------  --------------- 
576               657.2               13:46:35            XLON 
                  -----------------  -------------------  --------------- 
798               657.0               13:49:29            XLON 
                  -----------------  -------------------  --------------- 
774               656.2               13:53:06            XLON 
                  -----------------  -------------------  --------------- 
781               656.4               13:54:52            XLON 
                  -----------------  -------------------  --------------- 
335               656.4               13:59:05            XLON 
                  -----------------  -------------------  --------------- 
395               656.4               13:59:05            XLON 
                  -----------------  -------------------  --------------- 
43                656.4               13:59:05            XLON 
                  -----------------  -------------------  --------------- 
43                656.4               13:59:05            XLON 
                  -----------------  -------------------  --------------- 
870               655.6               14:00:44            XLON 
                  -----------------  -------------------  --------------- 
48                656.2               14:08:05            XLON 
                  -----------------  -------------------  --------------- 
258               656.2               14:08:05            XLON 
                  -----------------  -------------------  --------------- 
443               656.2               14:08:05            XLON 
                  -----------------  -------------------  --------------- 
91                656.2               14:08:05            XLON 
                  -----------------  -------------------  --------------- 
925               655.8               14:08:09            XLON 
                  -----------------  -------------------  --------------- 
717               656.0               14:12:24            XLON 
                  -----------------  -------------------  --------------- 
182               656.0               14:12:24            XLON 
                  -----------------  -------------------  --------------- 
502               656.0               14:12:24            XLON 
                  -----------------  -------------------  --------------- 
316               656.0               14:12:24            XLON 
                  -----------------  -------------------  --------------- 
900               654.6               14:16:44            XLON 
                  -----------------  -------------------  --------------- 
811               655.2               14:19:54            XLON 
                  -----------------  -------------------  --------------- 
862               654.8               14:21:32            XLON 
                  -----------------  -------------------  --------------- 
836               654.8               14:25:01            XLON 
                  -----------------  -------------------  --------------- 
120               653.4               14:27:41            XLON 
                  -----------------  -------------------  --------------- 
788               653.4               14:27:41            XLON 
                  -----------------  -------------------  --------------- 
32                653.4               14:27:41            XLON 
                  -----------------  -------------------  --------------- 
354               653.8               14:29:57            XLON 
                  -----------------  -------------------  --------------- 
421               653.8               14:29:57            XLON 
                  -----------------  -------------------  --------------- 
6                 653.8               14:30:33            XLON 
                  -----------------  -------------------  --------------- 
850               653.8               14:30:33            XLON 
                  -----------------  -------------------  --------------- 
372               652.6               14:32:53            XLON 
                  -----------------  -------------------  --------------- 
549               652.6               14:32:53            XLON 
                  -----------------  -------------------  --------------- 
600               652.8               14:33:17            XLON 
                  -----------------  -------------------  --------------- 
291               653.4               14:35:02            XLON 
                  -----------------  -------------------  --------------- 
513               653.4               14:35:02            XLON 
                  -----------------  -------------------  --------------- 
947               653.0               14:36:47            XLON 
                  -----------------  -------------------  --------------- 
784               652.4               14:37:39            XLON 
                  -----------------  -------------------  --------------- 
488               651.2               14:39:49            XLON 
                  -----------------  -------------------  --------------- 
392               651.2               14:39:49            XLON 
                  -----------------  -------------------  --------------- 
840               650.6               14:42:21            XLON 
                  -----------------  -------------------  --------------- 
737               651.0               14:44:29            XLON 
                  -----------------  -------------------  --------------- 
104               651.0               14:44:29            XLON 
                  -----------------  -------------------  --------------- 
930               651.2               14:46:13            XLON 
                  -----------------  -------------------  --------------- 
765               650.6               14:47:53            XLON 
                  -----------------  -------------------  --------------- 
416               651.0               14:50:52            XLON 
                  -----------------  -------------------  --------------- 
537               651.0               14:50:52            XLON 
                  -----------------  -------------------  --------------- 
811               650.8               14:52:02            XLON 
                  -----------------  -------------------  --------------- 
403               650.8               14:53:14            XLON 
                  -----------------  -------------------  --------------- 
426               650.8               14:53:14            XLON 
                  -----------------  -------------------  --------------- 
912               651.4               14:55:08            XLON 
                  -----------------  -------------------  --------------- 
800               651.2               14:56:06            XLON 
                  -----------------  -------------------  --------------- 
799               650.0               14:59:14            XLON 
                  -----------------  -------------------  --------------- 
898               650.6               15:00:17            XLON 
                  -----------------  -------------------  --------------- 
41                650.6               15:00:17            XLON 
                  -----------------  -------------------  --------------- 
248               650.0               15:01:49            XLON 
                  -----------------  -------------------  --------------- 
591               650.0               15:01:49            XLON 
                  -----------------  -------------------  --------------- 
935               650.2               15:04:32            XLON 
                  -----------------  -------------------  --------------- 
840               649.8               15:07:13            XLON 
                  -----------------  -------------------  --------------- 
879               649.6               15:07:15            XLON 
                  -----------------  -------------------  --------------- 
800               649.6               15:09:13            XLON 
                  -----------------  -------------------  --------------- 
685               650.2               15:11:50            XLON 
                  -----------------  -------------------  --------------- 
75                650.2               15:11:50            XLON 
                  -----------------  -------------------  --------------- 
690               649.8               15:14:30            XLON 
                  -----------------  -------------------  --------------- 
186               649.8               15:14:30            XLON 
                  -----------------  -------------------  --------------- 
740               649.8               15:14:30            XLON 
                  -----------------  -------------------  --------------- 
113               649.8               15:14:30            XLON 
                  -----------------  -------------------  --------------- 
945               649.8               15:18:00            XLON 
                  -----------------  -------------------  --------------- 
766               649.6               15:19:57            XLON 
                  -----------------  -------------------  --------------- 
647               649.8               15:21:49            XLON 
                  -----------------  -------------------  --------------- 
253               649.8               15:22:06            XLON 
                  -----------------  -------------------  --------------- 
937               651.8               15:26:25            XLON 
                  -----------------  -------------------  --------------- 
112               651.8               15:26:25            XLON 
                  -----------------  -------------------  --------------- 
823               651.8               15:26:25            XLON 
                  -----------------  -------------------  --------------- 
167               651.8               15:26:25            XLON 
                  -----------------  -------------------  --------------- 
600               651.8               15:26:25            XLON 
                  -----------------  -------------------  --------------- 
836               652.6               15:30:05            XLON 
                  -----------------  -------------------  --------------- 
241               652.6               15:31:08            XLON 
                  -----------------  -------------------  --------------- 
698               652.6               15:31:08            XLON 
                  -----------------  -------------------  --------------- 
805               653.4               15:34:17            XLON 
                  -----------------  -------------------  --------------- 
778               653.0               15:36:07            XLON 
                  -----------------  -------------------  --------------- 
909               652.8               15:38:29            XLON 
                  -----------------  -------------------  --------------- 
846               653.0               15:40:01            XLON 
                  -----------------  -------------------  --------------- 
69                653.8               15:41:49            XLON 
                  -----------------  -------------------  --------------- 
767               653.8               15:41:49            XLON 
                  -----------------  -------------------  --------------- 
6                 654.8               15:45:43            XLON 
                  -----------------  -------------------  --------------- 
1003              654.6               15:47:03            XLON 
                  -----------------  -------------------  --------------- 
900               654.6               15:47:29            XLON 
                  -----------------  -------------------  --------------- 
836               654.2               15:48:20            XLON 
                  -----------------  -------------------  --------------- 
792               652.8               15:49:06            XLON 
                  -----------------  -------------------  --------------- 
921               652.8               15:53:54            XLON 
                  -----------------  -------------------  --------------- 
412               652.6               15:54:56            XLON 
                  -----------------  -------------------  --------------- 
452               652.6               15:54:56            XLON 
                  -----------------  -------------------  --------------- 
807               652.8               15:57:46            XLON 
                  -----------------  -------------------  --------------- 
857               652.4               15:59:30            XLON 
                  -----------------  -------------------  --------------- 
400               652.4               15:59:30            XLON 
                  -----------------  -------------------  --------------- 
93                652.4               15:59:30            XLON 
                  -----------------  -------------------  --------------- 
378               652.4               15:59:30            XLON 
                  -----------------  -------------------  --------------- 
490               652.8               16:03:02            XLON 
                  -----------------  -------------------  --------------- 
30                652.8               16:03:02            XLON 
                  -----------------  -------------------  --------------- 
301               652.8               16:03:02            XLON 
                  -----------------  -------------------  --------------- 
901               652.6               16:03:02            XLON 
                  -----------------  -------------------  --------------- 
872               652.8               16:07:18            XLON 
                  -----------------  -------------------  --------------- 
308               653.0               16:08:17            XLON 
                  -----------------  -------------------  --------------- 
197               653.0               16:08:17            XLON 
                  -----------------  -------------------  --------------- 
237               653.8               16:10:52            XLON 
                  -----------------  -------------------  --------------- 
203               653.8               16:10:58            XLON 
                  -----------------  -------------------  --------------- 
941               653.6               16:11:04            XLON 
                  -----------------  -------------------  --------------- 
769               653.6               16:11:04            XLON 
                  -----------------  -------------------  --------------- 
896               654.2               16:14:24            XLON 
                  -----------------  -------------------  --------------- 
579               653.8               16:15:08            XLON 
                  -----------------  -------------------  --------------- 
61                653.8               16:15:08            XLON 
                  -----------------  -------------------  --------------- 
147               653.8               16:15:08            XLON 
                  -----------------  -------------------  --------------- 
813               654.8               16:19:00            XLON 
                  -----------------  -------------------  --------------- 
296               654.8               16:19:15            XLON 
                  -----------------  -------------------  --------------- 
337               654.8               16:20:01            XLON 
                  -----------------  -------------------  --------------- 
531               654.8               16:20:01            XLON 
                  -----------------  -------------------  --------------- 
177               654.8               16:20:03            XLON 
                  -----------------  -------------------  --------------- 
400               654.8               16:20:03            XLON 
                  -----------------  -------------------  --------------- 
192               654.8               16:20:03            XLON 
                  -----------------  -------------------  --------------- 
157               654.4               16:23:19            XLON 
                  -----------------  -------------------  --------------- 
310               654.6               16:23:42            XLON 
                  -----------------  -------------------  --------------- 
928               654.6               16:23:42            XLON 
                  -----------------  -------------------  --------------- 
613               654.6               16:23:42            XLON 
                  -----------------  -------------------  --------------- 
322               654.6               16:23:42            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTAMRTMTBTBLT

(END) Dow Jones Newswires

February 25, 2022 12:23 ET (17:23 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Auto Trader Charts.