Auto Trader Group plc Transaction in Own Shares (9277C)
26 February 2022 - 4:23AM
UK Regulatory
TIDMAUTO
RNS Number : 9277C
Auto Trader Group plc
25 February 2022
25 February 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25
February 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 651.1467p per share:
Number of ordinary shares purchased: 140,000
Highest purchase price paid per share: 657.80p
Lowest purchase price paid per share: 639.80p
Following the above transaction, the Company has 948,988,377
ordinary shares in issue and holds 3,873,368 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 945,115,009 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
422 642.4 08:11:09 XLON
----------------- ------------------- ---------------
523 642.4 08:11:09 XLON
----------------- ------------------- ---------------
400 642.2 08:11:12 XLON
----------------- ------------------- ---------------
414 642.2 08:11:12 XLON
----------------- ------------------- ---------------
801 641.8 08:14:37 XLON
----------------- ------------------- ---------------
939 639.8 08:16:29 XLON
----------------- ------------------- ---------------
48 641.6 08:20:01 XLON
----------------- ------------------- ---------------
898 641.6 08:20:01 XLON
----------------- ------------------- ---------------
908 644.8 08:24:18 XLON
----------------- ------------------- ---------------
878 643.0 08:25:50 XLON
----------------- ------------------- ---------------
892 643.8 08:29:12 XLON
----------------- ------------------- ---------------
600 646.0 08:32:53 XLON
----------------- ------------------- ---------------
247 646.2 08:34:21 XLON
----------------- ------------------- ---------------
562 646.2 08:34:21 XLON
----------------- ------------------- ---------------
906 644.0 08:36:43 XLON
----------------- ------------------- ---------------
877 643.0 08:39:55 XLON
----------------- ------------------- ---------------
322 643.6 08:43:37 XLON
----------------- ------------------- ---------------
861 643.8 08:44:58 XLON
----------------- ------------------- ---------------
808 642.2 08:47:29 XLON
----------------- ------------------- ---------------
622 645.2 08:51:32 XLON
----------------- ------------------- ---------------
237 645.2 08:51:32 XLON
----------------- ------------------- ---------------
866 644.6 08:53:35 XLON
----------------- ------------------- ---------------
844 643.6 08:56:12 XLON
----------------- ------------------- ---------------
490 642.8 09:00:12 XLON
----------------- ------------------- ---------------
422 642.8 09:00:17 XLON
----------------- ------------------- ---------------
469 642.6 09:03:47 XLON
----------------- ------------------- ---------------
15 642.6 09:03:51 XLON
----------------- ------------------- ---------------
352 642.6 09:03:51 XLON
----------------- ------------------- ---------------
945 642.2 09:06:06 XLON
----------------- ------------------- ---------------
771 642.2 09:09:31 XLON
----------------- ------------------- ---------------
914 642.4 09:13:31 XLON
----------------- ------------------- ---------------
52 644.2 09:15:45 XLON
----------------- ------------------- ---------------
821 643.2 09:16:23 XLON
----------------- ------------------- ---------------
912 644.4 09:20:06 XLON
----------------- ------------------- ---------------
191 644.2 09:25:07 XLON
----------------- ------------------- ---------------
368 644.2 09:25:07 XLON
----------------- ------------------- ---------------
191 644.2 09:25:07 XLON
----------------- ------------------- ---------------
120 644.2 09:25:07 XLON
----------------- ------------------- ---------------
854 644.2 09:28:18 XLON
----------------- ------------------- ---------------
44 644.2 09:28:18 XLON
----------------- ------------------- ---------------
461 643.8 09:32:47 XLON
----------------- ------------------- ---------------
376 643.8 09:32:47 XLON
----------------- ------------------- ---------------
900 644.8 09:40:01 XLON
----------------- ------------------- ---------------
457 647.0 09:42:09 XLON
----------------- ------------------- ---------------
443 647.0 09:42:24 XLON
----------------- ------------------- ---------------
823 647.2 09:44:27 XLON
----------------- ------------------- ---------------
386 646.0 09:49:12 XLON
----------------- ------------------- ---------------
477 646.0 09:49:12 XLON
----------------- ------------------- ---------------
400 646.2 09:53:11 XLON
----------------- ------------------- ---------------
941 646.4 09:57:02 XLON
----------------- ------------------- ---------------
836 646.2 10:01:08 XLON
----------------- ------------------- ---------------
886 646.8 10:03:51 XLON
----------------- ------------------- ---------------
99 649.0 10:07:48 XLON
----------------- ------------------- ---------------
457 649.0 10:08:03 XLON
----------------- ------------------- ---------------
326 649.0 10:08:32 XLON
----------------- ------------------- ---------------
198 647.6 10:12:12 XLON
----------------- ------------------- ---------------
852 648.2 10:13:24 XLON
----------------- ------------------- ---------------
812 650.2 10:17:41 XLON
----------------- ------------------- ---------------
22 649.0 10:19:35 XLON
----------------- ------------------- ---------------
647 650.4 10:21:31 XLON
----------------- ------------------- ---------------
150 650.4 10:21:31 XLON
----------------- ------------------- ---------------
866 651.6 10:26:34 XLON
----------------- ------------------- ---------------
788 651.6 10:26:34 XLON
----------------- ------------------- ---------------
866 653.0 10:32:34 XLON
----------------- ------------------- ---------------
793 652.8 10:38:08 XLON
----------------- ------------------- ---------------
744 654.0 10:41:25 XLON
----------------- ------------------- ---------------
65 654.0 10:41:25 XLON
----------------- ------------------- ---------------
768 653.6 10:43:08 XLON
----------------- ------------------- ---------------
928 656.4 10:50:52 XLON
----------------- ------------------- ---------------
899 656.2 10:54:11 XLON
----------------- ------------------- ---------------
816 656.6 10:59:24 XLON
----------------- ------------------- ---------------
905 657.6 11:00:25 XLON
----------------- ------------------- ---------------
38 657.6 11:00:25 XLON
----------------- ------------------- ---------------
948 655.6 11:06:04 XLON
----------------- ------------------- ---------------
855 654.2 11:09:31 XLON
----------------- ------------------- ---------------
789 652.4 11:14:00 XLON
----------------- ------------------- ---------------
604 652.2 11:17:57 XLON
----------------- ------------------- ---------------
190 652.2 11:17:57 XLON
----------------- ------------------- ---------------
671 651.4 11:23:33 XLON
----------------- ------------------- ---------------
122 651.4 11:23:33 XLON
----------------- ------------------- ---------------
644 651.4 11:27:57 XLON
----------------- ------------------- ---------------
229 651.4 11:27:57 XLON
----------------- ------------------- ---------------
42 652.4 11:29:51 XLON
----------------- ------------------- ---------------
17 652.4 11:29:51 XLON
----------------- ------------------- ---------------
765 652.2 11:30:12 XLON
----------------- ------------------- ---------------
936 650.2 11:33:46 XLON
----------------- ------------------- ---------------
673 651.4 11:39:48 XLON
----------------- ------------------- ---------------
133 651.4 11:39:49 XLON
----------------- ------------------- ---------------
739 652.4 11:47:16 XLON
----------------- ------------------- ---------------
134 652.4 11:47:16 XLON
----------------- ------------------- ---------------
806 652.2 11:51:15 XLON
----------------- ------------------- ---------------
47 651.4 11:55:56 XLON
----------------- ------------------- ---------------
309 651.4 11:55:56 XLON
----------------- ------------------- ---------------
423 651.4 11:55:56 XLON
----------------- ------------------- ---------------
917 653.0 11:59:44 XLON
----------------- ------------------- ---------------
856 652.2 12:01:10 XLON
----------------- ------------------- ---------------
2 652.2 12:01:10 XLON
----------------- ------------------- ---------------
262 652.0 12:08:58 XLON
----------------- ------------------- ---------------
637 652.0 12:08:58 XLON
----------------- ------------------- ---------------
907 652.8 12:14:35 XLON
----------------- ------------------- ---------------
400 653.0 12:17:28 XLON
----------------- ------------------- ---------------
924 652.6 12:18:43 XLON
----------------- ------------------- ---------------
843 651.8 12:23:53 XLON
----------------- ------------------- ---------------
881 653.4 12:34:07 XLON
----------------- ------------------- ---------------
934 653.0 12:34:34 XLON
----------------- ------------------- ---------------
860 654.0 12:40:57 XLON
----------------- ------------------- ---------------
823 654.4 12:43:06 XLON
----------------- ------------------- ---------------
854 654.6 12:49:10 XLON
----------------- ------------------- ---------------
943 654.6 12:51:49 XLON
----------------- ------------------- ---------------
941 656.0 12:56:23 XLON
----------------- ------------------- ---------------
795 654.8 13:01:23 XLON
----------------- ------------------- ---------------
806 654.6 13:06:48 XLON
----------------- ------------------- ---------------
878 654.2 13:10:34 XLON
----------------- ------------------- ---------------
769 654.2 13:15:16 XLON
----------------- ------------------- ---------------
847 655.2 13:21:11 XLON
----------------- ------------------- ---------------
771 655.8 13:24:21 XLON
----------------- ------------------- ---------------
795 655.4 13:28:43 XLON
----------------- ------------------- ---------------
946 656.2 13:33:40 XLON
----------------- ------------------- ---------------
168 656.2 13:33:40 XLON
----------------- ------------------- ---------------
600 656.2 13:33:40 XLON
----------------- ------------------- ---------------
852 656.8 13:39:01 XLON
----------------- ------------------- ---------------
848 657.8 13:42:13 XLON
----------------- ------------------- ---------------
356 657.2 13:46:35 XLON
----------------- ------------------- ---------------
576 657.2 13:46:35 XLON
----------------- ------------------- ---------------
798 657.0 13:49:29 XLON
----------------- ------------------- ---------------
774 656.2 13:53:06 XLON
----------------- ------------------- ---------------
781 656.4 13:54:52 XLON
----------------- ------------------- ---------------
335 656.4 13:59:05 XLON
----------------- ------------------- ---------------
395 656.4 13:59:05 XLON
----------------- ------------------- ---------------
43 656.4 13:59:05 XLON
----------------- ------------------- ---------------
43 656.4 13:59:05 XLON
----------------- ------------------- ---------------
870 655.6 14:00:44 XLON
----------------- ------------------- ---------------
48 656.2 14:08:05 XLON
----------------- ------------------- ---------------
258 656.2 14:08:05 XLON
----------------- ------------------- ---------------
443 656.2 14:08:05 XLON
----------------- ------------------- ---------------
91 656.2 14:08:05 XLON
----------------- ------------------- ---------------
925 655.8 14:08:09 XLON
----------------- ------------------- ---------------
717 656.0 14:12:24 XLON
----------------- ------------------- ---------------
182 656.0 14:12:24 XLON
----------------- ------------------- ---------------
502 656.0 14:12:24 XLON
----------------- ------------------- ---------------
316 656.0 14:12:24 XLON
----------------- ------------------- ---------------
900 654.6 14:16:44 XLON
----------------- ------------------- ---------------
811 655.2 14:19:54 XLON
----------------- ------------------- ---------------
862 654.8 14:21:32 XLON
----------------- ------------------- ---------------
836 654.8 14:25:01 XLON
----------------- ------------------- ---------------
120 653.4 14:27:41 XLON
----------------- ------------------- ---------------
788 653.4 14:27:41 XLON
----------------- ------------------- ---------------
32 653.4 14:27:41 XLON
----------------- ------------------- ---------------
354 653.8 14:29:57 XLON
----------------- ------------------- ---------------
421 653.8 14:29:57 XLON
----------------- ------------------- ---------------
6 653.8 14:30:33 XLON
----------------- ------------------- ---------------
850 653.8 14:30:33 XLON
----------------- ------------------- ---------------
372 652.6 14:32:53 XLON
----------------- ------------------- ---------------
549 652.6 14:32:53 XLON
----------------- ------------------- ---------------
600 652.8 14:33:17 XLON
----------------- ------------------- ---------------
291 653.4 14:35:02 XLON
----------------- ------------------- ---------------
513 653.4 14:35:02 XLON
----------------- ------------------- ---------------
947 653.0 14:36:47 XLON
----------------- ------------------- ---------------
784 652.4 14:37:39 XLON
----------------- ------------------- ---------------
488 651.2 14:39:49 XLON
----------------- ------------------- ---------------
392 651.2 14:39:49 XLON
----------------- ------------------- ---------------
840 650.6 14:42:21 XLON
----------------- ------------------- ---------------
737 651.0 14:44:29 XLON
----------------- ------------------- ---------------
104 651.0 14:44:29 XLON
----------------- ------------------- ---------------
930 651.2 14:46:13 XLON
----------------- ------------------- ---------------
765 650.6 14:47:53 XLON
----------------- ------------------- ---------------
416 651.0 14:50:52 XLON
----------------- ------------------- ---------------
537 651.0 14:50:52 XLON
----------------- ------------------- ---------------
811 650.8 14:52:02 XLON
----------------- ------------------- ---------------
403 650.8 14:53:14 XLON
----------------- ------------------- ---------------
426 650.8 14:53:14 XLON
----------------- ------------------- ---------------
912 651.4 14:55:08 XLON
----------------- ------------------- ---------------
800 651.2 14:56:06 XLON
----------------- ------------------- ---------------
799 650.0 14:59:14 XLON
----------------- ------------------- ---------------
898 650.6 15:00:17 XLON
----------------- ------------------- ---------------
41 650.6 15:00:17 XLON
----------------- ------------------- ---------------
248 650.0 15:01:49 XLON
----------------- ------------------- ---------------
591 650.0 15:01:49 XLON
----------------- ------------------- ---------------
935 650.2 15:04:32 XLON
----------------- ------------------- ---------------
840 649.8 15:07:13 XLON
----------------- ------------------- ---------------
879 649.6 15:07:15 XLON
----------------- ------------------- ---------------
800 649.6 15:09:13 XLON
----------------- ------------------- ---------------
685 650.2 15:11:50 XLON
----------------- ------------------- ---------------
75 650.2 15:11:50 XLON
----------------- ------------------- ---------------
690 649.8 15:14:30 XLON
----------------- ------------------- ---------------
186 649.8 15:14:30 XLON
----------------- ------------------- ---------------
740 649.8 15:14:30 XLON
----------------- ------------------- ---------------
113 649.8 15:14:30 XLON
----------------- ------------------- ---------------
945 649.8 15:18:00 XLON
----------------- ------------------- ---------------
766 649.6 15:19:57 XLON
----------------- ------------------- ---------------
647 649.8 15:21:49 XLON
----------------- ------------------- ---------------
253 649.8 15:22:06 XLON
----------------- ------------------- ---------------
937 651.8 15:26:25 XLON
----------------- ------------------- ---------------
112 651.8 15:26:25 XLON
----------------- ------------------- ---------------
823 651.8 15:26:25 XLON
----------------- ------------------- ---------------
167 651.8 15:26:25 XLON
----------------- ------------------- ---------------
600 651.8 15:26:25 XLON
----------------- ------------------- ---------------
836 652.6 15:30:05 XLON
----------------- ------------------- ---------------
241 652.6 15:31:08 XLON
----------------- ------------------- ---------------
698 652.6 15:31:08 XLON
----------------- ------------------- ---------------
805 653.4 15:34:17 XLON
----------------- ------------------- ---------------
778 653.0 15:36:07 XLON
----------------- ------------------- ---------------
909 652.8 15:38:29 XLON
----------------- ------------------- ---------------
846 653.0 15:40:01 XLON
----------------- ------------------- ---------------
69 653.8 15:41:49 XLON
----------------- ------------------- ---------------
767 653.8 15:41:49 XLON
----------------- ------------------- ---------------
6 654.8 15:45:43 XLON
----------------- ------------------- ---------------
1003 654.6 15:47:03 XLON
----------------- ------------------- ---------------
900 654.6 15:47:29 XLON
----------------- ------------------- ---------------
836 654.2 15:48:20 XLON
----------------- ------------------- ---------------
792 652.8 15:49:06 XLON
----------------- ------------------- ---------------
921 652.8 15:53:54 XLON
----------------- ------------------- ---------------
412 652.6 15:54:56 XLON
----------------- ------------------- ---------------
452 652.6 15:54:56 XLON
----------------- ------------------- ---------------
807 652.8 15:57:46 XLON
----------------- ------------------- ---------------
857 652.4 15:59:30 XLON
----------------- ------------------- ---------------
400 652.4 15:59:30 XLON
----------------- ------------------- ---------------
93 652.4 15:59:30 XLON
----------------- ------------------- ---------------
378 652.4 15:59:30 XLON
----------------- ------------------- ---------------
490 652.8 16:03:02 XLON
----------------- ------------------- ---------------
30 652.8 16:03:02 XLON
----------------- ------------------- ---------------
301 652.8 16:03:02 XLON
----------------- ------------------- ---------------
901 652.6 16:03:02 XLON
----------------- ------------------- ---------------
872 652.8 16:07:18 XLON
----------------- ------------------- ---------------
308 653.0 16:08:17 XLON
----------------- ------------------- ---------------
197 653.0 16:08:17 XLON
----------------- ------------------- ---------------
237 653.8 16:10:52 XLON
----------------- ------------------- ---------------
203 653.8 16:10:58 XLON
----------------- ------------------- ---------------
941 653.6 16:11:04 XLON
----------------- ------------------- ---------------
769 653.6 16:11:04 XLON
----------------- ------------------- ---------------
896 654.2 16:14:24 XLON
----------------- ------------------- ---------------
579 653.8 16:15:08 XLON
----------------- ------------------- ---------------
61 653.8 16:15:08 XLON
----------------- ------------------- ---------------
147 653.8 16:15:08 XLON
----------------- ------------------- ---------------
813 654.8 16:19:00 XLON
----------------- ------------------- ---------------
296 654.8 16:19:15 XLON
----------------- ------------------- ---------------
337 654.8 16:20:01 XLON
----------------- ------------------- ---------------
531 654.8 16:20:01 XLON
----------------- ------------------- ---------------
177 654.8 16:20:03 XLON
----------------- ------------------- ---------------
400 654.8 16:20:03 XLON
----------------- ------------------- ---------------
192 654.8 16:20:03 XLON
----------------- ------------------- ---------------
157 654.4 16:23:19 XLON
----------------- ------------------- ---------------
310 654.6 16:23:42 XLON
----------------- ------------------- ---------------
928 654.6 16:23:42 XLON
----------------- ------------------- ---------------
613 654.6 16:23:42 XLON
----------------- ------------------- ---------------
322 654.6 16:23:42 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTAMRTMTBTBLT
(END) Dow Jones Newswires
February 25, 2022 12:23 ET (17:23 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
