TIDMAUTO

RNS Number : 0996D

Auto Trader Group plc

28 February 2022

28 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 28 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 662.3371p per share:

 
  Number of ordinary shares purchased:      120,000 
  Highest purchase price paid per share:    666.80p 
  Lowest purchase price paid per share:     649.20p 
 

Following the above transaction, the Company has 948,868,377 ordinary shares in issue and holds 3,869,242 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,999,135 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
806               650.6               08:04:37            XLON 
                  -----------------  -------------------  --------------- 
488               649.2               08:06:17            XLON 
                  -----------------  -------------------  --------------- 
790               650.6               08:06:36            XLON 
                  -----------------  -------------------  --------------- 
462               655.6               08:09:31            XLON 
                  -----------------  -------------------  --------------- 
400               655.6               08:09:31            XLON 
                  -----------------  -------------------  --------------- 
809               653.4               08:11:03            XLON 
                  -----------------  -------------------  --------------- 
826               653.0               08:13:45            XLON 
                  -----------------  -------------------  --------------- 
769               656.6               08:16:55            XLON 
                  -----------------  -------------------  --------------- 
587               656.4               08:19:04            XLON 
                  -----------------  -------------------  --------------- 
332               656.4               08:19:04            XLON 
                  -----------------  -------------------  --------------- 
824               657.6               08:23:36            XLON 
                  -----------------  -------------------  --------------- 
551               657.8               08:25:25            XLON 
                  -----------------  -------------------  --------------- 
360               657.8               08:25:25            XLON 
                  -----------------  -------------------  --------------- 
783               659.2               08:28:31            XLON 
                  -----------------  -------------------  --------------- 
774               659.0               08:31:27            XLON 
                  -----------------  -------------------  --------------- 
785               658.2               08:34:24            XLON 
                  -----------------  -------------------  --------------- 
94                658.0               08:36:50            XLON 
                  -----------------  -------------------  --------------- 
681               658.0               08:36:50            XLON 
                  -----------------  -------------------  --------------- 
837               658.0               08:40:39            XLON 
                  -----------------  -------------------  --------------- 
639               657.2               08:42:51            XLON 
                  -----------------  -------------------  --------------- 
120               657.2               08:42:51            XLON 
                  -----------------  -------------------  --------------- 
849               658.2               08:46:58            XLON 
                  -----------------  -------------------  --------------- 
60                658.2               08:46:58            XLON 
                  -----------------  -------------------  --------------- 
125               660.0               08:53:22            XLON 
                  -----------------  -------------------  --------------- 
534               660.0               08:53:37            XLON 
                  -----------------  -------------------  --------------- 
232               660.0               08:53:37            XLON 
                  -----------------  -------------------  --------------- 
660               660.0               08:53:37            XLON 
                  -----------------  -------------------  --------------- 
550               660.0               08:56:14            XLON 
                  -----------------  -------------------  --------------- 
309               660.0               08:56:14            XLON 
                  -----------------  -------------------  --------------- 
827               659.6               08:58:12            XLON 
                  -----------------  -------------------  --------------- 
840               659.8               09:01:22            XLON 
                  -----------------  -------------------  --------------- 
893               659.0               09:03:56            XLON 
                  -----------------  -------------------  --------------- 
884               659.8               09:07:52            XLON 
                  -----------------  -------------------  --------------- 
887               660.0               09:12:51            XLON 
                  -----------------  -------------------  --------------- 
804               660.0               09:15:02            XLON 
                  -----------------  -------------------  --------------- 
829               659.4               09:18:56            XLON 
                  -----------------  -------------------  --------------- 
848               659.4               09:23:07            XLON 
                  -----------------  -------------------  --------------- 
688               659.8               09:25:59            XLON 
                  -----------------  -------------------  --------------- 
119               659.8               09:25:59            XLON 
                  -----------------  -------------------  --------------- 
762               659.8               09:29:58            XLON 
                  -----------------  -------------------  --------------- 
861               659.8               09:32:38            XLON 
                  -----------------  -------------------  --------------- 
826               660.0               09:38:25            XLON 
                  -----------------  -------------------  --------------- 
336               660.0               09:42:45            XLON 
                  -----------------  -------------------  --------------- 
476               660.0               09:42:50            XLON 
                  -----------------  -------------------  --------------- 
65                660.0               09:42:53            XLON 
                  -----------------  -------------------  --------------- 
922               660.0               09:47:07            XLON 
                  -----------------  -------------------  --------------- 
816               660.0               09:50:09            XLON 
                  -----------------  -------------------  --------------- 
517               659.8               09:57:02            XLON 
                  -----------------  -------------------  --------------- 
322               659.8               09:57:02            XLON 
                  -----------------  -------------------  --------------- 
832               659.2               09:58:23            XLON 
                  -----------------  -------------------  --------------- 
920               660.0               10:21:01            XLON 
                  -----------------  -------------------  --------------- 
857               660.0               10:21:01            XLON 
                  -----------------  -------------------  --------------- 
816               660.0               10:21:01            XLON 
                  -----------------  -------------------  --------------- 
763               660.0               10:21:01            XLON 
                  -----------------  -------------------  --------------- 
857               660.0               10:21:01            XLON 
                  -----------------  -------------------  --------------- 
373               660.0               10:28:56            XLON 
                  -----------------  -------------------  --------------- 
807               660.0               10:30:05            XLON 
                  -----------------  -------------------  --------------- 
522               660.0               10:30:05            XLON 
                  -----------------  -------------------  --------------- 
863               660.0               10:32:39            XLON 
                  -----------------  -------------------  --------------- 
907               659.8               10:36:17            XLON 
                  -----------------  -------------------  --------------- 
825               659.8               10:40:23            XLON 
                  -----------------  -------------------  --------------- 
574               659.6               10:45:00            XLON 
                  -----------------  -------------------  --------------- 
316               659.6               10:45:00            XLON 
                  -----------------  -------------------  --------------- 
1057              666.4               12:05:14            XLON 
                  -----------------  -------------------  --------------- 
55                666.4               12:05:14            XLON 
                  -----------------  -------------------  --------------- 
96                666.4               12:05:14            XLON 
                  -----------------  -------------------  --------------- 
200               666.4               12:05:14            XLON 
                  -----------------  -------------------  --------------- 
600               666.4               12:05:14            XLON 
                  -----------------  -------------------  --------------- 
771               665.2               12:10:18            XLON 
                  -----------------  -------------------  --------------- 
790               665.0               12:13:58            XLON 
                  -----------------  -------------------  --------------- 
943               665.0               12:16:14            XLON 
                  -----------------  -------------------  --------------- 
252               665.8               12:22:29            XLON 
                  -----------------  -------------------  --------------- 
594               665.8               12:22:29            XLON 
                  -----------------  -------------------  --------------- 
846               665.2               12:28:50            XLON 
                  -----------------  -------------------  --------------- 
923               666.8               12:33:24            XLON 
                  -----------------  -------------------  --------------- 
818               666.4               12:35:03            XLON 
                  -----------------  -------------------  --------------- 
899               665.6               12:40:26            XLON 
                  -----------------  -------------------  --------------- 
394               665.8               12:46:04            XLON 
                  -----------------  -------------------  --------------- 
434               665.8               12:46:04            XLON 
                  -----------------  -------------------  --------------- 
465               665.6               12:50:21            XLON 
                  -----------------  -------------------  --------------- 
472               665.6               12:50:21            XLON 
                  -----------------  -------------------  --------------- 
923               665.2               12:57:10            XLON 
                  -----------------  -------------------  --------------- 
767               664.4               13:00:59            XLON 
                  -----------------  -------------------  --------------- 
917               665.4               13:07:38            XLON 
                  -----------------  -------------------  --------------- 
825               664.4               13:13:49            XLON 
                  -----------------  -------------------  --------------- 
863               665.0               13:17:13            XLON 
                  -----------------  -------------------  --------------- 
788               664.6               13:22:30            XLON 
                  -----------------  -------------------  --------------- 
828               665.0               13:29:34            XLON 
                  -----------------  -------------------  --------------- 
387               665.2               13:31:06            XLON 
                  -----------------  -------------------  --------------- 
400               665.2               13:31:06            XLON 
                  -----------------  -------------------  --------------- 
824               665.0               13:33:39            XLON 
                  -----------------  -------------------  --------------- 
889               663.6               13:39:34            XLON 
                  -----------------  -------------------  --------------- 
926               663.2               13:42:54            XLON 
                  -----------------  -------------------  --------------- 
825               663.6               13:46:46            XLON 
                  -----------------  -------------------  --------------- 
814               663.8               13:51:10            XLON 
                  -----------------  -------------------  --------------- 
899               663.0               13:53:51            XLON 
                  -----------------  -------------------  --------------- 
845               662.8               13:59:50            XLON 
                  -----------------  -------------------  --------------- 
868               662.4               14:00:58            XLON 
                  -----------------  -------------------  --------------- 
945               662.8               14:04:41            XLON 
                  -----------------  -------------------  --------------- 
873               664.4               14:14:33            XLON 
                  -----------------  -------------------  --------------- 
250               664.4               14:14:33            XLON 
                  -----------------  -------------------  --------------- 
575               664.4               14:14:33            XLON 
                  -----------------  -------------------  --------------- 
600               664.4               14:14:33            XLON 
                  -----------------  -------------------  --------------- 
307               664.4               14:14:33            XLON 
                  -----------------  -------------------  --------------- 
783               664.8               14:18:27            XLON 
                  -----------------  -------------------  --------------- 
539               664.6               14:21:34            XLON 
                  -----------------  -------------------  --------------- 
283               664.6               14:21:34            XLON 
                  -----------------  -------------------  --------------- 
889               664.6               14:24:46            XLON 
                  -----------------  -------------------  --------------- 
937               665.2               14:29:19            XLON 
                  -----------------  -------------------  --------------- 
603               665.0               14:29:21            XLON 
                  -----------------  -------------------  --------------- 
234               665.0               14:29:21            XLON 
                  -----------------  -------------------  --------------- 
798               666.0               14:31:50            XLON 
                  -----------------  -------------------  --------------- 
575               665.4               14:32:40            XLON 
                  -----------------  -------------------  --------------- 
272               665.4               14:32:40            XLON 
                  -----------------  -------------------  --------------- 
926               666.2               14:34:16            XLON 
                  -----------------  -------------------  --------------- 
828               666.8               14:35:24            XLON 
                  -----------------  -------------------  --------------- 
623               665.8               14:37:34            XLON 
                  -----------------  -------------------  --------------- 
195               665.8               14:37:34            XLON 
                  -----------------  -------------------  --------------- 
868               665.0               14:39:40            XLON 
                  -----------------  -------------------  --------------- 
934               664.0               14:41:21            XLON 
                  -----------------  -------------------  --------------- 
897               664.6               14:43:33            XLON 
                  -----------------  -------------------  --------------- 
877               665.0               14:46:30            XLON 
                  -----------------  -------------------  --------------- 
923               666.2               14:49:50            XLON 
                  -----------------  -------------------  --------------- 
927               666.2               14:51:43            XLON 
                  -----------------  -------------------  --------------- 
866               665.8               14:51:56            XLON 
                  -----------------  -------------------  --------------- 
840               665.2               14:54:29            XLON 
                  -----------------  -------------------  --------------- 
842               664.6               14:56:34            XLON 
                  -----------------  -------------------  --------------- 
878               665.2               15:00:02            XLON 
                  -----------------  -------------------  --------------- 
795               665.2               15:00:02            XLON 
                  -----------------  -------------------  --------------- 
826               663.8               15:03:04            XLON 
                  -----------------  -------------------  --------------- 
702               663.6               15:04:56            XLON 
                  -----------------  -------------------  --------------- 
233               663.6               15:04:56            XLON 
                  -----------------  -------------------  --------------- 
70                662.4               15:06:57            XLON 
                  -----------------  -------------------  --------------- 
695               662.4               15:06:57            XLON 
                  -----------------  -------------------  --------------- 
818               662.8               15:08:56            XLON 
                  -----------------  -------------------  --------------- 
37                662.0               15:10:57            XLON 
                  -----------------  -------------------  --------------- 
854               662.0               15:10:57            XLON 
                  -----------------  -------------------  --------------- 
947               660.8               15:14:10            XLON 
                  -----------------  -------------------  --------------- 
768               661.0               15:15:55            XLON 
                  -----------------  -------------------  --------------- 
825               661.0               15:17:33            XLON 
                  -----------------  -------------------  --------------- 
824               659.6               15:18:32            XLON 
                  -----------------  -------------------  --------------- 
764               662.0               15:23:07            XLON 
                  -----------------  -------------------  --------------- 
166               662.0               15:23:07            XLON 
                  -----------------  -------------------  --------------- 
558               661.8               15:23:10            XLON 
                  -----------------  -------------------  --------------- 
362               661.8               15:23:10            XLON 
                  -----------------  -------------------  --------------- 
893               663.0               15:24:57            XLON 
                  -----------------  -------------------  --------------- 
478               663.0               15:28:35            XLON 
                  -----------------  -------------------  --------------- 
334               663.0               15:28:35            XLON 
                  -----------------  -------------------  --------------- 
916               662.6               15:29:32            XLON 
                  -----------------  -------------------  --------------- 
907               663.2               15:32:13            XLON 
                  -----------------  -------------------  --------------- 
846               662.8               15:34:18            XLON 
                  -----------------  -------------------  --------------- 
810               664.2               15:37:45            XLON 
                  -----------------  -------------------  --------------- 
541               664.6               15:39:16            XLON 
                  -----------------  -------------------  --------------- 
265               664.6               15:39:16            XLON 
                  -----------------  -------------------  --------------- 
881               665.0               15:41:34            XLON 
                  -----------------  -------------------  --------------- 
653               665.4               15:44:05            XLON 
                  -----------------  -------------------  --------------- 
288               665.4               15:44:06            XLON 
                  -----------------  -------------------  --------------- 
843               665.4               15:46:02            XLON 
                  -----------------  -------------------  --------------- 
948               665.8               15:48:05            XLON 
                  -----------------  -------------------  --------------- 
931               663.6               15:50:40            XLON 
                  -----------------  -------------------  --------------- 
909               663.2               15:53:57            XLON 
                  -----------------  -------------------  --------------- 
445               663.6               15:56:02            XLON 
                  -----------------  -------------------  --------------- 
462               663.6               15:56:02            XLON 
                  -----------------  -------------------  --------------- 
853               664.0               15:58:02            XLON 
                  -----------------  -------------------  --------------- 
615               664.4               16:00:14            XLON 
                  -----------------  -------------------  --------------- 
307               664.4               16:00:14            XLON 
                  -----------------  -------------------  --------------- 
773               664.2               16:03:03            XLON 
                  -----------------  -------------------  --------------- 
7                 664.2               16:04:55            XLON 
                  -----------------  -------------------  --------------- 
848               664.2               16:04:55            XLON 
                  -----------------  -------------------  --------------- 
849               663.2               16:07:04            XLON 
                  -----------------  -------------------  --------------- 
804               663.0               16:09:17            XLON 
                  -----------------  -------------------  --------------- 
884               662.4               16:09:49            XLON 
                  -----------------  -------------------  --------------- 
2                 662.4               16:13:17            XLON 
                  -----------------  -------------------  --------------- 
931               662.4               16:14:00            XLON 
                  -----------------  -------------------  --------------- 
885               662.2               16:14:01            XLON 
                  -----------------  -------------------  --------------- 
629               663.2               16:16:53            XLON 
                  -----------------  -------------------  --------------- 
464               663.0               16:17:13            XLON 
                  -----------------  -------------------  --------------- 
901               664.2               16:19:03            XLON 
                  -----------------  -------------------  --------------- 
299               663.8               16:21:40            XLON 
                  -----------------  -------------------  --------------- 
476               663.8               16:21:40            XLON 
                  -----------------  -------------------  --------------- 
244               663.8               16:21:40            XLON 
                  -----------------  -------------------  --------------- 
1761              664.6               16:23:22            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTPMRTMTJTBLT

(END) Dow Jones Newswires

February 28, 2022 12:40 ET (17:40 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Auto Trader Charts.