Auto Trader Group plc Transaction in Own Shares (0996D)
01 March 2022 - 4:40AM
UK Regulatory
TIDMAUTO
RNS Number : 0996D
Auto Trader Group plc
28 February 2022
28 February 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28
February 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 662.3371p per share:
Number of ordinary shares purchased: 120,000
Highest purchase price paid per share: 666.80p
Lowest purchase price paid per share: 649.20p
Following the above transaction, the Company has 948,868,377
ordinary shares in issue and holds 3,869,242 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 944,999,135 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
806 650.6 08:04:37 XLON
----------------- ------------------- ---------------
488 649.2 08:06:17 XLON
----------------- ------------------- ---------------
790 650.6 08:06:36 XLON
----------------- ------------------- ---------------
462 655.6 08:09:31 XLON
----------------- ------------------- ---------------
400 655.6 08:09:31 XLON
----------------- ------------------- ---------------
809 653.4 08:11:03 XLON
----------------- ------------------- ---------------
826 653.0 08:13:45 XLON
----------------- ------------------- ---------------
769 656.6 08:16:55 XLON
----------------- ------------------- ---------------
587 656.4 08:19:04 XLON
----------------- ------------------- ---------------
332 656.4 08:19:04 XLON
----------------- ------------------- ---------------
824 657.6 08:23:36 XLON
----------------- ------------------- ---------------
551 657.8 08:25:25 XLON
----------------- ------------------- ---------------
360 657.8 08:25:25 XLON
----------------- ------------------- ---------------
783 659.2 08:28:31 XLON
----------------- ------------------- ---------------
774 659.0 08:31:27 XLON
----------------- ------------------- ---------------
785 658.2 08:34:24 XLON
----------------- ------------------- ---------------
94 658.0 08:36:50 XLON
----------------- ------------------- ---------------
681 658.0 08:36:50 XLON
----------------- ------------------- ---------------
837 658.0 08:40:39 XLON
----------------- ------------------- ---------------
639 657.2 08:42:51 XLON
----------------- ------------------- ---------------
120 657.2 08:42:51 XLON
----------------- ------------------- ---------------
849 658.2 08:46:58 XLON
----------------- ------------------- ---------------
60 658.2 08:46:58 XLON
----------------- ------------------- ---------------
125 660.0 08:53:22 XLON
----------------- ------------------- ---------------
534 660.0 08:53:37 XLON
----------------- ------------------- ---------------
232 660.0 08:53:37 XLON
----------------- ------------------- ---------------
660 660.0 08:53:37 XLON
----------------- ------------------- ---------------
550 660.0 08:56:14 XLON
----------------- ------------------- ---------------
309 660.0 08:56:14 XLON
----------------- ------------------- ---------------
827 659.6 08:58:12 XLON
----------------- ------------------- ---------------
840 659.8 09:01:22 XLON
----------------- ------------------- ---------------
893 659.0 09:03:56 XLON
----------------- ------------------- ---------------
884 659.8 09:07:52 XLON
----------------- ------------------- ---------------
887 660.0 09:12:51 XLON
----------------- ------------------- ---------------
804 660.0 09:15:02 XLON
----------------- ------------------- ---------------
829 659.4 09:18:56 XLON
----------------- ------------------- ---------------
848 659.4 09:23:07 XLON
----------------- ------------------- ---------------
688 659.8 09:25:59 XLON
----------------- ------------------- ---------------
119 659.8 09:25:59 XLON
----------------- ------------------- ---------------
762 659.8 09:29:58 XLON
----------------- ------------------- ---------------
861 659.8 09:32:38 XLON
----------------- ------------------- ---------------
826 660.0 09:38:25 XLON
----------------- ------------------- ---------------
336 660.0 09:42:45 XLON
----------------- ------------------- ---------------
476 660.0 09:42:50 XLON
----------------- ------------------- ---------------
65 660.0 09:42:53 XLON
----------------- ------------------- ---------------
922 660.0 09:47:07 XLON
----------------- ------------------- ---------------
816 660.0 09:50:09 XLON
----------------- ------------------- ---------------
517 659.8 09:57:02 XLON
----------------- ------------------- ---------------
322 659.8 09:57:02 XLON
----------------- ------------------- ---------------
832 659.2 09:58:23 XLON
----------------- ------------------- ---------------
920 660.0 10:21:01 XLON
----------------- ------------------- ---------------
857 660.0 10:21:01 XLON
----------------- ------------------- ---------------
816 660.0 10:21:01 XLON
----------------- ------------------- ---------------
763 660.0 10:21:01 XLON
----------------- ------------------- ---------------
857 660.0 10:21:01 XLON
----------------- ------------------- ---------------
373 660.0 10:28:56 XLON
----------------- ------------------- ---------------
807 660.0 10:30:05 XLON
----------------- ------------------- ---------------
522 660.0 10:30:05 XLON
----------------- ------------------- ---------------
863 660.0 10:32:39 XLON
----------------- ------------------- ---------------
907 659.8 10:36:17 XLON
----------------- ------------------- ---------------
825 659.8 10:40:23 XLON
----------------- ------------------- ---------------
574 659.6 10:45:00 XLON
----------------- ------------------- ---------------
316 659.6 10:45:00 XLON
----------------- ------------------- ---------------
1057 666.4 12:05:14 XLON
----------------- ------------------- ---------------
55 666.4 12:05:14 XLON
----------------- ------------------- ---------------
96 666.4 12:05:14 XLON
----------------- ------------------- ---------------
200 666.4 12:05:14 XLON
----------------- ------------------- ---------------
600 666.4 12:05:14 XLON
----------------- ------------------- ---------------
771 665.2 12:10:18 XLON
----------------- ------------------- ---------------
790 665.0 12:13:58 XLON
----------------- ------------------- ---------------
943 665.0 12:16:14 XLON
----------------- ------------------- ---------------
252 665.8 12:22:29 XLON
----------------- ------------------- ---------------
594 665.8 12:22:29 XLON
----------------- ------------------- ---------------
846 665.2 12:28:50 XLON
----------------- ------------------- ---------------
923 666.8 12:33:24 XLON
----------------- ------------------- ---------------
818 666.4 12:35:03 XLON
----------------- ------------------- ---------------
899 665.6 12:40:26 XLON
----------------- ------------------- ---------------
394 665.8 12:46:04 XLON
----------------- ------------------- ---------------
434 665.8 12:46:04 XLON
----------------- ------------------- ---------------
465 665.6 12:50:21 XLON
----------------- ------------------- ---------------
472 665.6 12:50:21 XLON
----------------- ------------------- ---------------
923 665.2 12:57:10 XLON
----------------- ------------------- ---------------
767 664.4 13:00:59 XLON
----------------- ------------------- ---------------
917 665.4 13:07:38 XLON
----------------- ------------------- ---------------
825 664.4 13:13:49 XLON
----------------- ------------------- ---------------
863 665.0 13:17:13 XLON
----------------- ------------------- ---------------
788 664.6 13:22:30 XLON
----------------- ------------------- ---------------
828 665.0 13:29:34 XLON
----------------- ------------------- ---------------
387 665.2 13:31:06 XLON
----------------- ------------------- ---------------
400 665.2 13:31:06 XLON
----------------- ------------------- ---------------
824 665.0 13:33:39 XLON
----------------- ------------------- ---------------
889 663.6 13:39:34 XLON
----------------- ------------------- ---------------
926 663.2 13:42:54 XLON
----------------- ------------------- ---------------
825 663.6 13:46:46 XLON
----------------- ------------------- ---------------
814 663.8 13:51:10 XLON
----------------- ------------------- ---------------
899 663.0 13:53:51 XLON
----------------- ------------------- ---------------
845 662.8 13:59:50 XLON
----------------- ------------------- ---------------
868 662.4 14:00:58 XLON
----------------- ------------------- ---------------
945 662.8 14:04:41 XLON
----------------- ------------------- ---------------
873 664.4 14:14:33 XLON
----------------- ------------------- ---------------
250 664.4 14:14:33 XLON
----------------- ------------------- ---------------
575 664.4 14:14:33 XLON
----------------- ------------------- ---------------
600 664.4 14:14:33 XLON
----------------- ------------------- ---------------
307 664.4 14:14:33 XLON
----------------- ------------------- ---------------
783 664.8 14:18:27 XLON
----------------- ------------------- ---------------
539 664.6 14:21:34 XLON
----------------- ------------------- ---------------
283 664.6 14:21:34 XLON
----------------- ------------------- ---------------
889 664.6 14:24:46 XLON
----------------- ------------------- ---------------
937 665.2 14:29:19 XLON
----------------- ------------------- ---------------
603 665.0 14:29:21 XLON
----------------- ------------------- ---------------
234 665.0 14:29:21 XLON
----------------- ------------------- ---------------
798 666.0 14:31:50 XLON
----------------- ------------------- ---------------
575 665.4 14:32:40 XLON
----------------- ------------------- ---------------
272 665.4 14:32:40 XLON
----------------- ------------------- ---------------
926 666.2 14:34:16 XLON
----------------- ------------------- ---------------
828 666.8 14:35:24 XLON
----------------- ------------------- ---------------
623 665.8 14:37:34 XLON
----------------- ------------------- ---------------
195 665.8 14:37:34 XLON
----------------- ------------------- ---------------
868 665.0 14:39:40 XLON
----------------- ------------------- ---------------
934 664.0 14:41:21 XLON
----------------- ------------------- ---------------
897 664.6 14:43:33 XLON
----------------- ------------------- ---------------
877 665.0 14:46:30 XLON
----------------- ------------------- ---------------
923 666.2 14:49:50 XLON
----------------- ------------------- ---------------
927 666.2 14:51:43 XLON
----------------- ------------------- ---------------
866 665.8 14:51:56 XLON
----------------- ------------------- ---------------
840 665.2 14:54:29 XLON
----------------- ------------------- ---------------
842 664.6 14:56:34 XLON
----------------- ------------------- ---------------
878 665.2 15:00:02 XLON
----------------- ------------------- ---------------
795 665.2 15:00:02 XLON
----------------- ------------------- ---------------
826 663.8 15:03:04 XLON
----------------- ------------------- ---------------
702 663.6 15:04:56 XLON
----------------- ------------------- ---------------
233 663.6 15:04:56 XLON
----------------- ------------------- ---------------
70 662.4 15:06:57 XLON
----------------- ------------------- ---------------
695 662.4 15:06:57 XLON
----------------- ------------------- ---------------
818 662.8 15:08:56 XLON
----------------- ------------------- ---------------
37 662.0 15:10:57 XLON
----------------- ------------------- ---------------
854 662.0 15:10:57 XLON
----------------- ------------------- ---------------
947 660.8 15:14:10 XLON
----------------- ------------------- ---------------
768 661.0 15:15:55 XLON
----------------- ------------------- ---------------
825 661.0 15:17:33 XLON
----------------- ------------------- ---------------
824 659.6 15:18:32 XLON
----------------- ------------------- ---------------
764 662.0 15:23:07 XLON
----------------- ------------------- ---------------
166 662.0 15:23:07 XLON
----------------- ------------------- ---------------
558 661.8 15:23:10 XLON
----------------- ------------------- ---------------
362 661.8 15:23:10 XLON
----------------- ------------------- ---------------
893 663.0 15:24:57 XLON
----------------- ------------------- ---------------
478 663.0 15:28:35 XLON
----------------- ------------------- ---------------
334 663.0 15:28:35 XLON
----------------- ------------------- ---------------
916 662.6 15:29:32 XLON
----------------- ------------------- ---------------
907 663.2 15:32:13 XLON
----------------- ------------------- ---------------
846 662.8 15:34:18 XLON
----------------- ------------------- ---------------
810 664.2 15:37:45 XLON
----------------- ------------------- ---------------
541 664.6 15:39:16 XLON
----------------- ------------------- ---------------
265 664.6 15:39:16 XLON
----------------- ------------------- ---------------
881 665.0 15:41:34 XLON
----------------- ------------------- ---------------
653 665.4 15:44:05 XLON
----------------- ------------------- ---------------
288 665.4 15:44:06 XLON
----------------- ------------------- ---------------
843 665.4 15:46:02 XLON
----------------- ------------------- ---------------
948 665.8 15:48:05 XLON
----------------- ------------------- ---------------
931 663.6 15:50:40 XLON
----------------- ------------------- ---------------
909 663.2 15:53:57 XLON
----------------- ------------------- ---------------
445 663.6 15:56:02 XLON
----------------- ------------------- ---------------
462 663.6 15:56:02 XLON
----------------- ------------------- ---------------
853 664.0 15:58:02 XLON
----------------- ------------------- ---------------
615 664.4 16:00:14 XLON
----------------- ------------------- ---------------
307 664.4 16:00:14 XLON
----------------- ------------------- ---------------
773 664.2 16:03:03 XLON
----------------- ------------------- ---------------
7 664.2 16:04:55 XLON
----------------- ------------------- ---------------
848 664.2 16:04:55 XLON
----------------- ------------------- ---------------
849 663.2 16:07:04 XLON
----------------- ------------------- ---------------
804 663.0 16:09:17 XLON
----------------- ------------------- ---------------
884 662.4 16:09:49 XLON
----------------- ------------------- ---------------
2 662.4 16:13:17 XLON
----------------- ------------------- ---------------
931 662.4 16:14:00 XLON
----------------- ------------------- ---------------
885 662.2 16:14:01 XLON
----------------- ------------------- ---------------
629 663.2 16:16:53 XLON
----------------- ------------------- ---------------
464 663.0 16:17:13 XLON
----------------- ------------------- ---------------
901 664.2 16:19:03 XLON
----------------- ------------------- ---------------
299 663.8 16:21:40 XLON
----------------- ------------------- ---------------
476 663.8 16:21:40 XLON
----------------- ------------------- ---------------
244 663.8 16:21:40 XLON
----------------- ------------------- ---------------
1761 664.6 16:23:22 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTPMRTMTJTBLT
(END) Dow Jones Newswires
February 28, 2022 12:40 ET (17:40 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
