TIDMAUTO

RNS Number : 4455D

Auto Trader Group plc

02 March 2022

2 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 2 March 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 672.8815p per share:

 
  Number of ordinary shares purchased:      136,000 
  Highest purchase price paid per share:    680.00p 
  Lowest purchase price paid per share:     665.60p 
 

Following the above transaction, the Company has 948,732,377 ordinary shares in issue and holds 3,859,548 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,872,829 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
838               673.4               08:16:31            XLON 
                  -----------------  -------------------  --------------- 
888               672.8               08:16:47            XLON 
                  -----------------  -------------------  --------------- 
930               672.8               08:20:09            XLON 
                  -----------------  -------------------  --------------- 
933               671.0               08:22:25            XLON 
                  -----------------  -------------------  --------------- 
853               671.8               08:25:40            XLON 
                  -----------------  -------------------  --------------- 
852               672.4               08:29:21            XLON 
                  -----------------  -------------------  --------------- 
150               671.6               08:31:40            XLON 
                  -----------------  -------------------  --------------- 
251               671.6               08:31:40            XLON 
                  -----------------  -------------------  --------------- 
400               671.6               08:31:40            XLON 
                  -----------------  -------------------  --------------- 
454               672.8               08:35:36            XLON 
                  -----------------  -------------------  --------------- 
331               672.8               08:35:36            XLON 
                  -----------------  -------------------  --------------- 
120               671.6               08:36:50            XLON 
                  -----------------  -------------------  --------------- 
50                672.4               08:38:13            XLON 
                  -----------------  -------------------  --------------- 
47                672.4               08:38:13            XLON 
                  -----------------  -------------------  --------------- 
195               672.4               08:38:13            XLON 
                  -----------------  -------------------  --------------- 
644               672.4               08:38:13            XLON 
                  -----------------  -------------------  --------------- 
259               669.4               08:41:14            XLON 
                  -----------------  -------------------  --------------- 
582               669.4               08:41:14            XLON 
                  -----------------  -------------------  --------------- 
400               670.0               08:45:36            XLON 
                  -----------------  -------------------  --------------- 
767               669.2               08:45:44            XLON 
                  -----------------  -------------------  --------------- 
880               669.2               08:49:36            XLON 
                  -----------------  -------------------  --------------- 
910               668.2               08:51:56            XLON 
                  -----------------  -------------------  --------------- 
837               668.8               08:56:00            XLON 
                  -----------------  -------------------  --------------- 
783               670.8               08:58:23            XLON 
                  -----------------  -------------------  --------------- 
791               671.2               09:01:11            XLON 
                  -----------------  -------------------  --------------- 
814               671.0               09:05:14            XLON 
                  -----------------  -------------------  --------------- 
843               673.0               09:06:53            XLON 
                  -----------------  -------------------  --------------- 
186               673.8               09:09:46            XLON 
                  -----------------  -------------------  --------------- 
400               673.4               09:11:09            XLON 
                  -----------------  -------------------  --------------- 
112               673.4               09:14:06            XLON 
                  -----------------  -------------------  --------------- 
61                673.4               09:14:06            XLON 
                  -----------------  -------------------  --------------- 
400               673.8               09:15:02            XLON 
                  -----------------  -------------------  --------------- 
787               674.0               09:15:27            XLON 
                  -----------------  -------------------  --------------- 
924               672.8               09:19:42            XLON 
                  -----------------  -------------------  --------------- 
400               673.0               09:19:42            XLON 
                  -----------------  -------------------  --------------- 
777               670.4               09:24:30            XLON 
                  -----------------  -------------------  --------------- 
837               670.4               09:30:03            XLON 
                  -----------------  -------------------  --------------- 
372               671.2               09:32:03            XLON 
                  -----------------  -------------------  --------------- 
448               671.2               09:32:03            XLON 
                  -----------------  -------------------  --------------- 
261               669.8               09:36:00            XLON 
                  -----------------  -------------------  --------------- 
400               669.8               09:36:00            XLON 
                  -----------------  -------------------  --------------- 
933               669.4               09:39:01            XLON 
                  -----------------  -------------------  --------------- 
913               669.6               09:43:15            XLON 
                  -----------------  -------------------  --------------- 
806               669.2               09:48:14            XLON 
                  -----------------  -------------------  --------------- 
830               667.6               09:53:04            XLON 
                  -----------------  -------------------  --------------- 
759               670.4               09:59:21            XLON 
                  -----------------  -------------------  --------------- 
883               670.2               09:59:59            XLON 
                  -----------------  -------------------  --------------- 
187               669.2               10:04:55            XLON 
                  -----------------  -------------------  --------------- 
679               669.2               10:04:55            XLON 
                  -----------------  -------------------  --------------- 
846               671.4               10:07:38            XLON 
                  -----------------  -------------------  --------------- 
544               671.0               10:12:19            XLON 
                  -----------------  -------------------  --------------- 
264               671.0               10:12:21            XLON 
                  -----------------  -------------------  --------------- 
906               671.6               10:15:32            XLON 
                  -----------------  -------------------  --------------- 
788               672.2               10:20:32            XLON 
                  -----------------  -------------------  --------------- 
944               673.4               10:29:01            XLON 
                  -----------------  -------------------  --------------- 
929               673.4               10:29:01            XLON 
                  -----------------  -------------------  --------------- 
600               676.0               10:33:26            XLON 
                  -----------------  -------------------  --------------- 
332               676.0               10:33:26            XLON 
                  -----------------  -------------------  --------------- 
805               677.6               10:40:30            XLON 
                  -----------------  -------------------  --------------- 
815               677.4               10:43:30            XLON 
                  -----------------  -------------------  --------------- 
872               678.2               10:47:02            XLON 
                  -----------------  -------------------  --------------- 
892               678.0               10:50:13            XLON 
                  -----------------  -------------------  --------------- 
127               677.8               10:57:20            XLON 
                  -----------------  -------------------  --------------- 
700               677.8               10:57:20            XLON 
                  -----------------  -------------------  --------------- 
851               678.0               11:00:16            XLON 
                  -----------------  -------------------  --------------- 
904               677.8               11:03:17            XLON 
                  -----------------  -------------------  --------------- 
832               678.4               11:10:04            XLON 
                  -----------------  -------------------  --------------- 
877               679.0               11:14:29            XLON 
                  -----------------  -------------------  --------------- 
598               678.0               11:16:16            XLON 
                  -----------------  -------------------  --------------- 
275               678.0               11:16:17            XLON 
                  -----------------  -------------------  --------------- 
880               678.4               11:22:34            XLON 
                  -----------------  -------------------  --------------- 
400               679.6               11:26:15            XLON 
                  -----------------  -------------------  --------------- 
770               679.4               11:26:54            XLON 
                  -----------------  -------------------  --------------- 
789               678.2               11:32:31            XLON 
                  -----------------  -------------------  --------------- 
640               678.4               11:35:23            XLON 
                  -----------------  -------------------  --------------- 
257               678.4               11:35:23            XLON 
                  -----------------  -------------------  --------------- 
600               680.0               11:42:14            XLON 
                  -----------------  -------------------  --------------- 
230               680.0               11:42:14            XLON 
                  -----------------  -------------------  --------------- 
933               678.6               11:47:03            XLON 
                  -----------------  -------------------  --------------- 
847               680.0               11:52:29            XLON 
                  -----------------  -------------------  --------------- 
149               680.0               11:53:03            XLON 
                  -----------------  -------------------  --------------- 
632               680.0               11:54:37            XLON 
                  -----------------  -------------------  --------------- 
901               679.8               11:57:42            XLON 
                  -----------------  -------------------  --------------- 
828               680.0               12:03:54            XLON 
                  -----------------  -------------------  --------------- 
639               679.8               12:07:02            XLON 
                  -----------------  -------------------  --------------- 
177               679.8               12:07:02            XLON 
                  -----------------  -------------------  --------------- 
219               679.8               12:10:20            XLON 
                  -----------------  -------------------  --------------- 
144               679.8               12:10:20            XLON 
                  -----------------  -------------------  --------------- 
525               679.8               12:10:20            XLON 
                  -----------------  -------------------  --------------- 
926               679.0               12:15:44            XLON 
                  -----------------  -------------------  --------------- 
22                678.8               12:19:23            XLON 
                  -----------------  -------------------  --------------- 
858               678.8               12:19:23            XLON 
                  -----------------  -------------------  --------------- 
436               677.4               12:25:29            XLON 
                  -----------------  -------------------  --------------- 
372               677.4               12:25:29            XLON 
                  -----------------  -------------------  --------------- 
43                677.2               12:30:31            XLON 
                  -----------------  -------------------  --------------- 
875               677.2               12:30:31            XLON 
                  -----------------  -------------------  --------------- 
901               677.8               12:36:16            XLON 
                  -----------------  -------------------  --------------- 
900               678.6               12:41:30            XLON 
                  -----------------  -------------------  --------------- 
911               678.8               12:49:03            XLON 
                  -----------------  -------------------  --------------- 
882               678.8               12:50:20            XLON 
                  -----------------  -------------------  --------------- 
600               679.8               12:58:32            XLON 
                  -----------------  -------------------  --------------- 
873               679.6               12:58:48            XLON 
                  -----------------  -------------------  --------------- 
891               678.8               13:03:29            XLON 
                  -----------------  -------------------  --------------- 
943               678.6               13:07:15            XLON 
                  -----------------  -------------------  --------------- 
839               679.2               13:15:27            XLON 
                  -----------------  -------------------  --------------- 
889               679.6               13:21:13            XLON 
                  -----------------  -------------------  --------------- 
880               679.6               13:21:42            XLON 
                  -----------------  -------------------  --------------- 
35                679.6               13:21:42            XLON 
                  -----------------  -------------------  --------------- 
820               679.0               13:30:54            XLON 
                  -----------------  -------------------  --------------- 
537               678.6               13:31:11            XLON 
                  -----------------  -------------------  --------------- 
443               678.6               13:31:11            XLON 
                  -----------------  -------------------  --------------- 
759               677.4               13:36:21            XLON 
                  -----------------  -------------------  --------------- 
871               677.2               13:38:36            XLON 
                  -----------------  -------------------  --------------- 
511               678.0               13:41:37            XLON 
                  -----------------  -------------------  --------------- 
600               678.0               13:42:07            XLON 
                  -----------------  -------------------  --------------- 
930               677.4               13:46:31            XLON 
                  -----------------  -------------------  --------------- 
765               676.0               13:50:43            XLON 
                  -----------------  -------------------  --------------- 
940               676.2               13:53:55            XLON 
                  -----------------  -------------------  --------------- 
453               675.2               13:56:21            XLON 
                  -----------------  -------------------  --------------- 
400               675.2               13:56:21            XLON 
                  -----------------  -------------------  --------------- 
1802              676.0               14:03:18            XLON 
                  -----------------  -------------------  --------------- 
828               675.4               14:08:48            XLON 
                  -----------------  -------------------  --------------- 
650               675.4               14:08:48            XLON 
                  -----------------  -------------------  --------------- 
245               675.4               14:08:48            XLON 
                  -----------------  -------------------  --------------- 
40                675.4               14:08:48            XLON 
                  -----------------  -------------------  --------------- 
865               674.6               14:12:44            XLON 
                  -----------------  -------------------  --------------- 
772               673.2               14:16:24            XLON 
                  -----------------  -------------------  --------------- 
310               672.4               14:19:52            XLON 
                  -----------------  -------------------  --------------- 
466               672.4               14:19:52            XLON 
                  -----------------  -------------------  --------------- 
770               673.0               14:22:21            XLON 
                  -----------------  -------------------  --------------- 
779               673.0               14:23:51            XLON 
                  -----------------  -------------------  --------------- 
812               672.0               14:27:03            XLON 
                  -----------------  -------------------  --------------- 
860               672.4               14:30:10            XLON 
                  -----------------  -------------------  --------------- 
400               672.4               14:30:10            XLON 
                  -----------------  -------------------  --------------- 
375               672.4               14:30:10            XLON 
                  -----------------  -------------------  --------------- 
783               673.2               14:32:03            XLON 
                  -----------------  -------------------  --------------- 
853               673.2               14:33:07            XLON 
                  -----------------  -------------------  --------------- 
899               671.8               14:34:05            XLON 
                  -----------------  -------------------  --------------- 
808               671.8               14:35:49            XLON 
                  -----------------  -------------------  --------------- 
878               671.4               14:36:17            XLON 
                  -----------------  -------------------  --------------- 
833               670.8               14:40:06            XLON 
                  -----------------  -------------------  --------------- 
829               670.6               14:40:07            XLON 
                  -----------------  -------------------  --------------- 
851               670.8               14:42:04            XLON 
                  -----------------  -------------------  --------------- 
875               671.0               14:43:32            XLON 
                  -----------------  -------------------  --------------- 
47                669.4               14:46:09            XLON 
                  -----------------  -------------------  --------------- 
49                669.4               14:46:11            XLON 
                  -----------------  -------------------  --------------- 
758               669.4               14:46:11            XLON 
                  -----------------  -------------------  --------------- 
815               670.2               14:50:37            XLON 
                  -----------------  -------------------  --------------- 
864               670.2               14:50:37            XLON 
                  -----------------  -------------------  --------------- 
940               670.4               14:51:29            XLON 
                  -----------------  -------------------  --------------- 
483               668.8               14:53:01            XLON 
                  -----------------  -------------------  --------------- 
400               668.8               14:53:01            XLON 
                  -----------------  -------------------  --------------- 
802               669.4               14:55:18            XLON 
                  -----------------  -------------------  --------------- 
600               668.8               14:59:49            XLON 
                  -----------------  -------------------  --------------- 
903               668.6               15:00:11            XLON 
                  -----------------  -------------------  --------------- 
776               668.4               15:00:11            XLON 
                  -----------------  -------------------  --------------- 
843               666.8               15:01:40            XLON 
                  -----------------  -------------------  --------------- 
49                666.8               15:01:40            XLON 
                  -----------------  -------------------  --------------- 
400               667.8               15:04:51            XLON 
                  -----------------  -------------------  --------------- 
501               667.8               15:04:51            XLON 
                  -----------------  -------------------  --------------- 
801               668.4               15:06:10            XLON 
                  -----------------  -------------------  --------------- 
761               668.2               15:06:14            XLON 
                  -----------------  -------------------  --------------- 
856               666.4               15:08:37            XLON 
                  -----------------  -------------------  --------------- 
884               665.6               15:10:20            XLON 
                  -----------------  -------------------  --------------- 
821               666.8               15:12:58            XLON 
                  -----------------  -------------------  --------------- 
858               666.2               15:15:09            XLON 
                  -----------------  -------------------  --------------- 
926               667.4               15:16:58            XLON 
                  -----------------  -------------------  --------------- 
50                668.2               15:19:29            XLON 
                  -----------------  -------------------  --------------- 
809               668.2               15:19:29            XLON 
                  -----------------  -------------------  --------------- 
274               668.2               15:19:29            XLON 
                  -----------------  -------------------  --------------- 
759               668.4               15:21:00            XLON 
                  -----------------  -------------------  --------------- 
689               668.2               15:23:35            XLON 
                  -----------------  -------------------  --------------- 
177               668.2               15:23:35            XLON 
                  -----------------  -------------------  --------------- 
885               667.0               15:25:57            XLON 
                  -----------------  -------------------  --------------- 
30                667.0               15:25:57            XLON 
                  -----------------  -------------------  --------------- 
851               667.0               15:26:56            XLON 
                  -----------------  -------------------  --------------- 
854               667.4               15:29:03            XLON 
                  -----------------  -------------------  --------------- 
825               669.0               15:32:47            XLON 
                  -----------------  -------------------  --------------- 
137               669.0               15:33:59            XLON 
                  -----------------  -------------------  --------------- 
736               669.0               15:33:59            XLON 
                  -----------------  -------------------  --------------- 
915               668.6               15:36:01            XLON 
                  -----------------  -------------------  --------------- 
900               669.0               15:39:23            XLON 
                  -----------------  -------------------  --------------- 
802               669.0               15:39:49            XLON 
                  -----------------  -------------------  --------------- 
938               669.0               15:43:13            XLON 
                  -----------------  -------------------  --------------- 
789               669.2               15:44:44            XLON 
                  -----------------  -------------------  --------------- 
785               668.8               15:46:02            XLON 
                  -----------------  -------------------  --------------- 
307               669.0               15:48:03            XLON 
                  -----------------  -------------------  --------------- 
400               669.0               15:48:03            XLON 
                  -----------------  -------------------  --------------- 
113               669.0               15:48:03            XLON 
                  -----------------  -------------------  --------------- 
784               669.8               15:51:33            XLON 
                  -----------------  -------------------  --------------- 
946               669.2               15:53:28            XLON 
                  -----------------  -------------------  --------------- 
943               669.0               15:55:34            XLON 
                  -----------------  -------------------  --------------- 
431               669.8               15:58:41            XLON 
                  -----------------  -------------------  --------------- 
362               669.8               15:58:41            XLON 
                  -----------------  -------------------  --------------- 
931               669.2               15:59:32            XLON 
                  -----------------  -------------------  --------------- 
810               668.4               16:02:10            XLON 
                  -----------------  -------------------  --------------- 
761               670.0               16:04:34            XLON 
                  -----------------  -------------------  --------------- 
945               669.6               16:05:10            XLON 
                  -----------------  -------------------  --------------- 
534               670.4               16:09:03            XLON 
                  -----------------  -------------------  --------------- 
287               670.4               16:09:03            XLON 
                  -----------------  -------------------  --------------- 
799               670.6               16:10:16            XLON 
                  -----------------  -------------------  --------------- 
892               670.4               16:13:31            XLON 
                  -----------------  -------------------  --------------- 
546               670.0               16:13:31            XLON 
                  -----------------  -------------------  --------------- 
236               670.0               16:14:03            XLON 
                  -----------------  -------------------  --------------- 
400               670.8               16:16:07            XLON 
                  -----------------  -------------------  --------------- 
229               671.0               16:17:29            XLON 
                  -----------------  -------------------  --------------- 
600               671.0               16:17:29            XLON 
                  -----------------  -------------------  --------------- 
197               671.2               16:17:50            XLON 
                  -----------------  -------------------  --------------- 
326               671.2               16:17:50            XLON 
                  -----------------  -------------------  --------------- 
600               671.6               16:19:32            XLON 
                  -----------------  -------------------  --------------- 
853               671.6               16:20:34            XLON 
                  -----------------  -------------------  --------------- 
818               671.6               16:21:17            XLON 
                  -----------------  -------------------  --------------- 
560               670.8               16:22:55            XLON 
                  -----------------  -------------------  --------------- 
333               670.8               16:22:55            XLON 
                  -----------------  -------------------  --------------- 
400               670.8               16:22:55            XLON 
                  -----------------  -------------------  --------------- 
209               671.0               16:22:55            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJTMRTMTJMBJT

(END) Dow Jones Newswires

March 02, 2022 12:34 ET (17:34 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Auto Trader Charts.