Auto Trader Group plc Transaction in Own Shares (4455D)
03 March 2022 - 4:34AM
UK Regulatory
TIDMAUTO
RNS Number : 4455D
Auto Trader Group plc
02 March 2022
2 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2 March
2022 it purchased through Numis Securities Limited the following
number of its ordinary shares for Cancellation at an average price
of 672.8815p per share:
Number of ordinary shares purchased: 136,000
Highest purchase price paid per share: 680.00p
Lowest purchase price paid per share: 665.60p
Following the above transaction, the Company has 948,732,377
ordinary shares in issue and holds 3,859,548 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 944,872,829 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
838 673.4 08:16:31 XLON
----------------- ------------------- ---------------
888 672.8 08:16:47 XLON
----------------- ------------------- ---------------
930 672.8 08:20:09 XLON
----------------- ------------------- ---------------
933 671.0 08:22:25 XLON
----------------- ------------------- ---------------
853 671.8 08:25:40 XLON
----------------- ------------------- ---------------
852 672.4 08:29:21 XLON
----------------- ------------------- ---------------
150 671.6 08:31:40 XLON
----------------- ------------------- ---------------
251 671.6 08:31:40 XLON
----------------- ------------------- ---------------
400 671.6 08:31:40 XLON
----------------- ------------------- ---------------
454 672.8 08:35:36 XLON
----------------- ------------------- ---------------
331 672.8 08:35:36 XLON
----------------- ------------------- ---------------
120 671.6 08:36:50 XLON
----------------- ------------------- ---------------
50 672.4 08:38:13 XLON
----------------- ------------------- ---------------
47 672.4 08:38:13 XLON
----------------- ------------------- ---------------
195 672.4 08:38:13 XLON
----------------- ------------------- ---------------
644 672.4 08:38:13 XLON
----------------- ------------------- ---------------
259 669.4 08:41:14 XLON
----------------- ------------------- ---------------
582 669.4 08:41:14 XLON
----------------- ------------------- ---------------
400 670.0 08:45:36 XLON
----------------- ------------------- ---------------
767 669.2 08:45:44 XLON
----------------- ------------------- ---------------
880 669.2 08:49:36 XLON
----------------- ------------------- ---------------
910 668.2 08:51:56 XLON
----------------- ------------------- ---------------
837 668.8 08:56:00 XLON
----------------- ------------------- ---------------
783 670.8 08:58:23 XLON
----------------- ------------------- ---------------
791 671.2 09:01:11 XLON
----------------- ------------------- ---------------
814 671.0 09:05:14 XLON
----------------- ------------------- ---------------
843 673.0 09:06:53 XLON
----------------- ------------------- ---------------
186 673.8 09:09:46 XLON
----------------- ------------------- ---------------
400 673.4 09:11:09 XLON
----------------- ------------------- ---------------
112 673.4 09:14:06 XLON
----------------- ------------------- ---------------
61 673.4 09:14:06 XLON
----------------- ------------------- ---------------
400 673.8 09:15:02 XLON
----------------- ------------------- ---------------
787 674.0 09:15:27 XLON
----------------- ------------------- ---------------
924 672.8 09:19:42 XLON
----------------- ------------------- ---------------
400 673.0 09:19:42 XLON
----------------- ------------------- ---------------
777 670.4 09:24:30 XLON
----------------- ------------------- ---------------
837 670.4 09:30:03 XLON
----------------- ------------------- ---------------
372 671.2 09:32:03 XLON
----------------- ------------------- ---------------
448 671.2 09:32:03 XLON
----------------- ------------------- ---------------
261 669.8 09:36:00 XLON
----------------- ------------------- ---------------
400 669.8 09:36:00 XLON
----------------- ------------------- ---------------
933 669.4 09:39:01 XLON
----------------- ------------------- ---------------
913 669.6 09:43:15 XLON
----------------- ------------------- ---------------
806 669.2 09:48:14 XLON
----------------- ------------------- ---------------
830 667.6 09:53:04 XLON
----------------- ------------------- ---------------
759 670.4 09:59:21 XLON
----------------- ------------------- ---------------
883 670.2 09:59:59 XLON
----------------- ------------------- ---------------
187 669.2 10:04:55 XLON
----------------- ------------------- ---------------
679 669.2 10:04:55 XLON
----------------- ------------------- ---------------
846 671.4 10:07:38 XLON
----------------- ------------------- ---------------
544 671.0 10:12:19 XLON
----------------- ------------------- ---------------
264 671.0 10:12:21 XLON
----------------- ------------------- ---------------
906 671.6 10:15:32 XLON
----------------- ------------------- ---------------
788 672.2 10:20:32 XLON
----------------- ------------------- ---------------
944 673.4 10:29:01 XLON
----------------- ------------------- ---------------
929 673.4 10:29:01 XLON
----------------- ------------------- ---------------
600 676.0 10:33:26 XLON
----------------- ------------------- ---------------
332 676.0 10:33:26 XLON
----------------- ------------------- ---------------
805 677.6 10:40:30 XLON
----------------- ------------------- ---------------
815 677.4 10:43:30 XLON
----------------- ------------------- ---------------
872 678.2 10:47:02 XLON
----------------- ------------------- ---------------
892 678.0 10:50:13 XLON
----------------- ------------------- ---------------
127 677.8 10:57:20 XLON
----------------- ------------------- ---------------
700 677.8 10:57:20 XLON
----------------- ------------------- ---------------
851 678.0 11:00:16 XLON
----------------- ------------------- ---------------
904 677.8 11:03:17 XLON
----------------- ------------------- ---------------
832 678.4 11:10:04 XLON
----------------- ------------------- ---------------
877 679.0 11:14:29 XLON
----------------- ------------------- ---------------
598 678.0 11:16:16 XLON
----------------- ------------------- ---------------
275 678.0 11:16:17 XLON
----------------- ------------------- ---------------
880 678.4 11:22:34 XLON
----------------- ------------------- ---------------
400 679.6 11:26:15 XLON
----------------- ------------------- ---------------
770 679.4 11:26:54 XLON
----------------- ------------------- ---------------
789 678.2 11:32:31 XLON
----------------- ------------------- ---------------
640 678.4 11:35:23 XLON
----------------- ------------------- ---------------
257 678.4 11:35:23 XLON
----------------- ------------------- ---------------
600 680.0 11:42:14 XLON
----------------- ------------------- ---------------
230 680.0 11:42:14 XLON
----------------- ------------------- ---------------
933 678.6 11:47:03 XLON
----------------- ------------------- ---------------
847 680.0 11:52:29 XLON
----------------- ------------------- ---------------
149 680.0 11:53:03 XLON
----------------- ------------------- ---------------
632 680.0 11:54:37 XLON
----------------- ------------------- ---------------
901 679.8 11:57:42 XLON
----------------- ------------------- ---------------
828 680.0 12:03:54 XLON
----------------- ------------------- ---------------
639 679.8 12:07:02 XLON
----------------- ------------------- ---------------
177 679.8 12:07:02 XLON
----------------- ------------------- ---------------
219 679.8 12:10:20 XLON
----------------- ------------------- ---------------
144 679.8 12:10:20 XLON
----------------- ------------------- ---------------
525 679.8 12:10:20 XLON
----------------- ------------------- ---------------
926 679.0 12:15:44 XLON
----------------- ------------------- ---------------
22 678.8 12:19:23 XLON
----------------- ------------------- ---------------
858 678.8 12:19:23 XLON
----------------- ------------------- ---------------
436 677.4 12:25:29 XLON
----------------- ------------------- ---------------
372 677.4 12:25:29 XLON
----------------- ------------------- ---------------
43 677.2 12:30:31 XLON
----------------- ------------------- ---------------
875 677.2 12:30:31 XLON
----------------- ------------------- ---------------
901 677.8 12:36:16 XLON
----------------- ------------------- ---------------
900 678.6 12:41:30 XLON
----------------- ------------------- ---------------
911 678.8 12:49:03 XLON
----------------- ------------------- ---------------
882 678.8 12:50:20 XLON
----------------- ------------------- ---------------
600 679.8 12:58:32 XLON
----------------- ------------------- ---------------
873 679.6 12:58:48 XLON
----------------- ------------------- ---------------
891 678.8 13:03:29 XLON
----------------- ------------------- ---------------
943 678.6 13:07:15 XLON
----------------- ------------------- ---------------
839 679.2 13:15:27 XLON
----------------- ------------------- ---------------
889 679.6 13:21:13 XLON
----------------- ------------------- ---------------
880 679.6 13:21:42 XLON
----------------- ------------------- ---------------
35 679.6 13:21:42 XLON
----------------- ------------------- ---------------
820 679.0 13:30:54 XLON
----------------- ------------------- ---------------
537 678.6 13:31:11 XLON
----------------- ------------------- ---------------
443 678.6 13:31:11 XLON
----------------- ------------------- ---------------
759 677.4 13:36:21 XLON
----------------- ------------------- ---------------
871 677.2 13:38:36 XLON
----------------- ------------------- ---------------
511 678.0 13:41:37 XLON
----------------- ------------------- ---------------
600 678.0 13:42:07 XLON
----------------- ------------------- ---------------
930 677.4 13:46:31 XLON
----------------- ------------------- ---------------
765 676.0 13:50:43 XLON
----------------- ------------------- ---------------
940 676.2 13:53:55 XLON
----------------- ------------------- ---------------
453 675.2 13:56:21 XLON
----------------- ------------------- ---------------
400 675.2 13:56:21 XLON
----------------- ------------------- ---------------
1802 676.0 14:03:18 XLON
----------------- ------------------- ---------------
828 675.4 14:08:48 XLON
----------------- ------------------- ---------------
650 675.4 14:08:48 XLON
----------------- ------------------- ---------------
245 675.4 14:08:48 XLON
----------------- ------------------- ---------------
40 675.4 14:08:48 XLON
----------------- ------------------- ---------------
865 674.6 14:12:44 XLON
----------------- ------------------- ---------------
772 673.2 14:16:24 XLON
----------------- ------------------- ---------------
310 672.4 14:19:52 XLON
----------------- ------------------- ---------------
466 672.4 14:19:52 XLON
----------------- ------------------- ---------------
770 673.0 14:22:21 XLON
----------------- ------------------- ---------------
779 673.0 14:23:51 XLON
----------------- ------------------- ---------------
812 672.0 14:27:03 XLON
----------------- ------------------- ---------------
860 672.4 14:30:10 XLON
----------------- ------------------- ---------------
400 672.4 14:30:10 XLON
----------------- ------------------- ---------------
375 672.4 14:30:10 XLON
----------------- ------------------- ---------------
783 673.2 14:32:03 XLON
----------------- ------------------- ---------------
853 673.2 14:33:07 XLON
----------------- ------------------- ---------------
899 671.8 14:34:05 XLON
----------------- ------------------- ---------------
808 671.8 14:35:49 XLON
----------------- ------------------- ---------------
878 671.4 14:36:17 XLON
----------------- ------------------- ---------------
833 670.8 14:40:06 XLON
----------------- ------------------- ---------------
829 670.6 14:40:07 XLON
----------------- ------------------- ---------------
851 670.8 14:42:04 XLON
----------------- ------------------- ---------------
875 671.0 14:43:32 XLON
----------------- ------------------- ---------------
47 669.4 14:46:09 XLON
----------------- ------------------- ---------------
49 669.4 14:46:11 XLON
----------------- ------------------- ---------------
758 669.4 14:46:11 XLON
----------------- ------------------- ---------------
815 670.2 14:50:37 XLON
----------------- ------------------- ---------------
864 670.2 14:50:37 XLON
----------------- ------------------- ---------------
940 670.4 14:51:29 XLON
----------------- ------------------- ---------------
483 668.8 14:53:01 XLON
----------------- ------------------- ---------------
400 668.8 14:53:01 XLON
----------------- ------------------- ---------------
802 669.4 14:55:18 XLON
----------------- ------------------- ---------------
600 668.8 14:59:49 XLON
----------------- ------------------- ---------------
903 668.6 15:00:11 XLON
----------------- ------------------- ---------------
776 668.4 15:00:11 XLON
----------------- ------------------- ---------------
843 666.8 15:01:40 XLON
----------------- ------------------- ---------------
49 666.8 15:01:40 XLON
----------------- ------------------- ---------------
400 667.8 15:04:51 XLON
----------------- ------------------- ---------------
501 667.8 15:04:51 XLON
----------------- ------------------- ---------------
801 668.4 15:06:10 XLON
----------------- ------------------- ---------------
761 668.2 15:06:14 XLON
----------------- ------------------- ---------------
856 666.4 15:08:37 XLON
----------------- ------------------- ---------------
884 665.6 15:10:20 XLON
----------------- ------------------- ---------------
821 666.8 15:12:58 XLON
----------------- ------------------- ---------------
858 666.2 15:15:09 XLON
----------------- ------------------- ---------------
926 667.4 15:16:58 XLON
----------------- ------------------- ---------------
50 668.2 15:19:29 XLON
----------------- ------------------- ---------------
809 668.2 15:19:29 XLON
----------------- ------------------- ---------------
274 668.2 15:19:29 XLON
----------------- ------------------- ---------------
759 668.4 15:21:00 XLON
----------------- ------------------- ---------------
689 668.2 15:23:35 XLON
----------------- ------------------- ---------------
177 668.2 15:23:35 XLON
----------------- ------------------- ---------------
885 667.0 15:25:57 XLON
----------------- ------------------- ---------------
30 667.0 15:25:57 XLON
----------------- ------------------- ---------------
851 667.0 15:26:56 XLON
----------------- ------------------- ---------------
854 667.4 15:29:03 XLON
----------------- ------------------- ---------------
825 669.0 15:32:47 XLON
----------------- ------------------- ---------------
137 669.0 15:33:59 XLON
----------------- ------------------- ---------------
736 669.0 15:33:59 XLON
----------------- ------------------- ---------------
915 668.6 15:36:01 XLON
----------------- ------------------- ---------------
900 669.0 15:39:23 XLON
----------------- ------------------- ---------------
802 669.0 15:39:49 XLON
----------------- ------------------- ---------------
938 669.0 15:43:13 XLON
----------------- ------------------- ---------------
789 669.2 15:44:44 XLON
----------------- ------------------- ---------------
785 668.8 15:46:02 XLON
----------------- ------------------- ---------------
307 669.0 15:48:03 XLON
----------------- ------------------- ---------------
400 669.0 15:48:03 XLON
----------------- ------------------- ---------------
113 669.0 15:48:03 XLON
----------------- ------------------- ---------------
784 669.8 15:51:33 XLON
----------------- ------------------- ---------------
946 669.2 15:53:28 XLON
----------------- ------------------- ---------------
943 669.0 15:55:34 XLON
----------------- ------------------- ---------------
431 669.8 15:58:41 XLON
----------------- ------------------- ---------------
362 669.8 15:58:41 XLON
----------------- ------------------- ---------------
931 669.2 15:59:32 XLON
----------------- ------------------- ---------------
810 668.4 16:02:10 XLON
----------------- ------------------- ---------------
761 670.0 16:04:34 XLON
----------------- ------------------- ---------------
945 669.6 16:05:10 XLON
----------------- ------------------- ---------------
534 670.4 16:09:03 XLON
----------------- ------------------- ---------------
287 670.4 16:09:03 XLON
----------------- ------------------- ---------------
799 670.6 16:10:16 XLON
----------------- ------------------- ---------------
892 670.4 16:13:31 XLON
----------------- ------------------- ---------------
546 670.0 16:13:31 XLON
----------------- ------------------- ---------------
236 670.0 16:14:03 XLON
----------------- ------------------- ---------------
400 670.8 16:16:07 XLON
----------------- ------------------- ---------------
229 671.0 16:17:29 XLON
----------------- ------------------- ---------------
600 671.0 16:17:29 XLON
----------------- ------------------- ---------------
197 671.2 16:17:50 XLON
----------------- ------------------- ---------------
326 671.2 16:17:50 XLON
----------------- ------------------- ---------------
600 671.6 16:19:32 XLON
----------------- ------------------- ---------------
853 671.6 16:20:34 XLON
----------------- ------------------- ---------------
818 671.6 16:21:17 XLON
----------------- ------------------- ---------------
560 670.8 16:22:55 XLON
----------------- ------------------- ---------------
333 670.8 16:22:55 XLON
----------------- ------------------- ---------------
400 670.8 16:22:55 XLON
----------------- ------------------- ---------------
209 671.0 16:22:55 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJTMRTMTJMBJT
(END) Dow Jones Newswires
March 02, 2022 12:34 ET (17:34 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
