TIDMAUTO

RNS Number : 7638D

Auto Trader Group plc

04 March 2022

4 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 4 March 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 633.001p per share:

 
  Number of ordinary shares purchased:      145,000 
  Highest purchase price paid per share:    646.80p 
  Lowest purchase price paid per share:     628.00p 
 

Following the above transaction, the Company has 948,449,377 ordinary shares in issue and holds 3,859,548 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,589,829 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
995               642.6               08:09:37            XLON 
                  -----------------  -------------------  --------------- 
721               644.4               08:11:44            XLON 
                  -----------------  -------------------  --------------- 
216               644.4               08:11:44            XLON 
                  -----------------  -------------------  --------------- 
400               644.6               08:11:44            XLON 
                  -----------------  -------------------  --------------- 
906               646.8               08:14:54            XLON 
                  -----------------  -------------------  --------------- 
1128              645.6               08:18:27            XLON 
                  -----------------  -------------------  --------------- 
974               646.2               08:21:54            XLON 
                  -----------------  -------------------  --------------- 
909               645.0               08:25:06            XLON 
                  -----------------  -------------------  --------------- 
721               645.0               08:28:01            XLON 
                  -----------------  -------------------  --------------- 
229               645.0               08:28:01            XLON 
                  -----------------  -------------------  --------------- 
331               643.2               08:31:07            XLON 
                  -----------------  -------------------  --------------- 
606               643.2               08:31:07            XLON 
                  -----------------  -------------------  --------------- 
1004              642.8               08:35:29            XLON 
                  -----------------  -------------------  --------------- 
1019              641.6               08:38:24            XLON 
                  -----------------  -------------------  --------------- 
934               642.0               08:41:44            XLON 
                  -----------------  -------------------  --------------- 
701               641.6               08:46:06            XLON 
                  -----------------  -------------------  --------------- 
1094              640.4               08:47:57            XLON 
                  -----------------  -------------------  --------------- 
528               641.2               08:51:27            XLON 
                  -----------------  -------------------  --------------- 
584               641.2               08:51:27            XLON 
                  -----------------  -------------------  --------------- 
1101              639.6               08:55:27            XLON 
                  -----------------  -------------------  --------------- 
1111              638.0               09:00:35            XLON 
                  -----------------  -------------------  --------------- 
1073              638.2               09:03:47            XLON 
                  -----------------  -------------------  --------------- 
1124              637.2               09:07:00            XLON 
                  -----------------  -------------------  --------------- 
919               635.0               09:12:39            XLON 
                  -----------------  -------------------  --------------- 
1008              634.4               09:16:16            XLON 
                  -----------------  -------------------  --------------- 
947               634.0               09:19:26            XLON 
                  -----------------  -------------------  --------------- 
945               633.2               09:23:49            XLON 
                  -----------------  -------------------  --------------- 
162               633.2               09:23:49            XLON 
                  -----------------  -------------------  --------------- 
220               632.6               09:28:23            XLON 
                  -----------------  -------------------  --------------- 
460               632.6               09:28:23            XLON 
                  -----------------  -------------------  --------------- 
273               632.6               09:28:23            XLON 
                  -----------------  -------------------  --------------- 
573               634.6               09:33:56            XLON 
                  -----------------  -------------------  --------------- 
312               634.6               09:33:56            XLON 
                  -----------------  -------------------  --------------- 
51                634.6               09:33:56            XLON 
                  -----------------  -------------------  --------------- 
400               634.8               09:36:45            XLON 
                  -----------------  -------------------  --------------- 
320               635.0               09:36:45            XLON 
                  -----------------  -------------------  --------------- 
979               633.2               09:41:28            XLON 
                  -----------------  -------------------  --------------- 
57                633.2               09:41:28            XLON 
                  -----------------  -------------------  --------------- 
87                633.2               09:41:28            XLON 
                  -----------------  -------------------  --------------- 
400               633.4               09:41:28            XLON 
                  -----------------  -------------------  --------------- 
518               633.4               09:41:28            XLON 
                  -----------------  -------------------  --------------- 
950               634.2               09:51:41            XLON 
                  -----------------  -------------------  --------------- 
944               632.6               09:55:34            XLON 
                  -----------------  -------------------  --------------- 
929               630.0               10:00:05            XLON 
                  -----------------  -------------------  --------------- 
281               629.6               10:03:40            XLON 
                  -----------------  -------------------  --------------- 
600               629.6               10:03:40            XLON 
                  -----------------  -------------------  --------------- 
249               629.8               10:03:40            XLON 
                  -----------------  -------------------  --------------- 
362               632.0               10:08:54            XLON 
                  -----------------  -------------------  --------------- 
600               632.0               10:08:54            XLON 
                  -----------------  -------------------  --------------- 
938               632.4               10:13:51            XLON 
                  -----------------  -------------------  --------------- 
1032              633.2               10:17:00            XLON 
                  -----------------  -------------------  --------------- 
1098              635.6               10:22:22            XLON 
                  -----------------  -------------------  --------------- 
965               635.4               10:22:22            XLON 
                  -----------------  -------------------  --------------- 
1122              635.4               10:33:08            XLON 
                  -----------------  -------------------  --------------- 
193               635.2               10:37:45            XLON 
                  -----------------  -------------------  --------------- 
400               635.2               10:37:45            XLON 
                  -----------------  -------------------  --------------- 
594               634.4               10:40:46            XLON 
                  -----------------  -------------------  --------------- 
186               634.4               10:40:46            XLON 
                  -----------------  -------------------  --------------- 
301               634.4               10:40:46            XLON 
                  -----------------  -------------------  --------------- 
152               632.4               10:46:09            XLON 
                  -----------------  -------------------  --------------- 
646               632.4               10:46:09            XLON 
                  -----------------  -------------------  --------------- 
301               632.4               10:46:09            XLON 
                  -----------------  -------------------  --------------- 
1066              631.4               10:51:38            XLON 
                  -----------------  -------------------  --------------- 
778               631.4               10:58:04            XLON 
                  -----------------  -------------------  --------------- 
290               631.4               10:58:04            XLON 
                  -----------------  -------------------  --------------- 
1011              633.2               11:01:21            XLON 
                  -----------------  -------------------  --------------- 
715               632.0               11:06:56            XLON 
                  -----------------  -------------------  --------------- 
353               632.0               11:06:56            XLON 
                  -----------------  -------------------  --------------- 
1049              632.6               11:11:10            XLON 
                  -----------------  -------------------  --------------- 
200               632.8               11:11:10            XLON 
                  -----------------  -------------------  --------------- 
116               632.8               11:11:10            XLON 
                  -----------------  -------------------  --------------- 
400               632.8               11:11:10            XLON 
                  -----------------  -------------------  --------------- 
206               631.4               11:20:51            XLON 
                  -----------------  -------------------  --------------- 
400               631.4               11:20:51            XLON 
                  -----------------  -------------------  --------------- 
368               631.4               11:20:51            XLON 
                  -----------------  -------------------  --------------- 
943               631.2               11:25:22            XLON 
                  -----------------  -------------------  --------------- 
1075              629.8               11:29:29            XLON 
                  -----------------  -------------------  --------------- 
1045              630.8               11:35:08            XLON 
                  -----------------  -------------------  --------------- 
1085              630.8               11:42:11            XLON 
                  -----------------  -------------------  --------------- 
921               631.0               11:42:11            XLON 
                  -----------------  -------------------  --------------- 
195               631.0               11:42:11            XLON 
                  -----------------  -------------------  --------------- 
229               631.2               11:55:01            XLON 
                  -----------------  -------------------  --------------- 
913               630.8               11:55:03            XLON 
                  -----------------  -------------------  --------------- 
337               631.0               11:55:03            XLON 
                  -----------------  -------------------  --------------- 
714               631.0               11:55:03            XLON 
                  -----------------  -------------------  --------------- 
312               631.6               12:05:01            XLON 
                  -----------------  -------------------  --------------- 
600               631.6               12:05:01            XLON 
                  -----------------  -------------------  --------------- 
45                632.2               12:10:00            XLON 
                  -----------------  -------------------  --------------- 
883               632.2               12:10:00            XLON 
                  -----------------  -------------------  --------------- 
128               631.0               12:16:19            XLON 
                  -----------------  -------------------  --------------- 
935               631.0               12:16:19            XLON 
                  -----------------  -------------------  --------------- 
163               631.0               12:20:22            XLON 
                  -----------------  -------------------  --------------- 
400               631.0               12:20:25            XLON 
                  -----------------  -------------------  --------------- 
1045              631.4               12:24:04            XLON 
                  -----------------  -------------------  --------------- 
480               631.4               12:31:20            XLON 
                  -----------------  -------------------  --------------- 
527               631.4               12:31:20            XLON 
                  -----------------  -------------------  --------------- 
1061              631.8               12:35:52            XLON 
                  -----------------  -------------------  --------------- 
1091              632.6               12:40:54            XLON 
                  -----------------  -------------------  --------------- 
258               632.4               12:45:39            XLON 
                  -----------------  -------------------  --------------- 
400               632.4               12:45:39            XLON 
                  -----------------  -------------------  --------------- 
950               631.6               12:51:12            XLON 
                  -----------------  -------------------  --------------- 
377               631.6               12:55:06            XLON 
                  -----------------  -------------------  --------------- 
642               631.6               12:55:06            XLON 
                  -----------------  -------------------  --------------- 
274               631.2               13:00:04            XLON 
                  -----------------  -------------------  --------------- 
208               631.6               13:02:00            XLON 
                  -----------------  -------------------  --------------- 
923               631.6               13:02:00            XLON 
                  -----------------  -------------------  --------------- 
1060              631.4               13:07:46            XLON 
                  -----------------  -------------------  --------------- 
296               631.6               13:07:46            XLON 
                  -----------------  -------------------  --------------- 
157               631.6               13:07:46            XLON 
                  -----------------  -------------------  --------------- 
400               631.6               13:07:46            XLON 
                  -----------------  -------------------  --------------- 
183               631.6               13:07:46            XLON 
                  -----------------  -------------------  --------------- 
339               632.0               13:18:49            XLON 
                  -----------------  -------------------  --------------- 
763               632.0               13:18:49            XLON 
                  -----------------  -------------------  --------------- 
1073              631.6               13:24:01            XLON 
                  -----------------  -------------------  --------------- 
1047              632.2               13:29:10            XLON 
                  -----------------  -------------------  --------------- 
763               632.6               13:32:56            XLON 
                  -----------------  -------------------  --------------- 
191               632.6               13:32:56            XLON 
                  -----------------  -------------------  --------------- 
908               633.0               13:35:03            XLON 
                  -----------------  -------------------  --------------- 
196               632.6               13:37:22            XLON 
                  -----------------  -------------------  --------------- 
199               632.6               13:37:22            XLON 
                  -----------------  -------------------  --------------- 
1034              633.8               13:40:43            XLON 
                  -----------------  -------------------  --------------- 
413               633.0               13:42:44            XLON 
                  -----------------  -------------------  --------------- 
547               633.0               13:42:44            XLON 
                  -----------------  -------------------  --------------- 
947               633.2               13:46:40            XLON 
                  -----------------  -------------------  --------------- 
853               633.6               13:51:00            XLON 
                  -----------------  -------------------  --------------- 
181               633.6               13:51:00            XLON 
                  -----------------  -------------------  --------------- 
123               632.0               13:55:10            XLON 
                  -----------------  -------------------  --------------- 
923               632.0               13:55:10            XLON 
                  -----------------  -------------------  --------------- 
253               632.6               13:59:17            XLON 
                  -----------------  -------------------  --------------- 
400               632.6               13:59:17            XLON 
                  -----------------  -------------------  --------------- 
1071              632.6               14:00:43            XLON 
                  -----------------  -------------------  --------------- 
1044              632.6               14:04:54            XLON 
                  -----------------  -------------------  --------------- 
261               631.8               14:07:23            XLON 
                  -----------------  -------------------  --------------- 
655               631.8               14:07:23            XLON 
                  -----------------  -------------------  --------------- 
388               632.0               14:12:42            XLON 
                  -----------------  -------------------  --------------- 
581               632.0               14:12:42            XLON 
                  -----------------  -------------------  --------------- 
1017              632.6               14:14:46            XLON 
                  -----------------  -------------------  --------------- 
1040              631.2               14:18:40            XLON 
                  -----------------  -------------------  --------------- 
1030              632.0               14:21:55            XLON 
                  -----------------  -------------------  --------------- 
371               630.4               14:24:33            XLON 
                  -----------------  -------------------  --------------- 
790               631.0               14:25:52            XLON 
                  -----------------  -------------------  --------------- 
1088              630.8               14:27:26            XLON 
                  -----------------  -------------------  --------------- 
537               630.6               14:29:44            XLON 
                  -----------------  -------------------  --------------- 
449               630.6               14:29:44            XLON 
                  -----------------  -------------------  --------------- 
479               632.2               14:31:13            XLON 
                  -----------------  -------------------  --------------- 
635               632.2               14:31:13            XLON 
                  -----------------  -------------------  --------------- 
236               631.4               14:32:42            XLON 
                  -----------------  -------------------  --------------- 
729               631.4               14:32:42            XLON 
                  -----------------  -------------------  --------------- 
33                631.6               14:32:42            XLON 
                  -----------------  -------------------  --------------- 
400               631.6               14:32:42            XLON 
                  -----------------  -------------------  --------------- 
238               631.6               14:32:42            XLON 
                  -----------------  -------------------  --------------- 
312               631.6               14:32:42            XLON 
                  -----------------  -------------------  --------------- 
340               631.2               14:35:18            XLON 
                  -----------------  -------------------  --------------- 
657               631.2               14:35:18            XLON 
                  -----------------  -------------------  --------------- 
921               632.2               14:37:18            XLON 
                  -----------------  -------------------  --------------- 
994               632.0               14:39:16            XLON 
                  -----------------  -------------------  --------------- 
903               630.0               14:41:12            XLON 
                  -----------------  -------------------  --------------- 
102               630.0               14:41:55            XLON 
                  -----------------  -------------------  --------------- 
612               631.4               14:43:58            XLON 
                  -----------------  -------------------  --------------- 
956               631.8               14:44:30            XLON 
                  -----------------  -------------------  --------------- 
985               630.8               14:46:30            XLON 
                  -----------------  -------------------  --------------- 
343               630.2               14:50:05            XLON 
                  -----------------  -------------------  --------------- 
714               630.2               14:50:05            XLON 
                  -----------------  -------------------  --------------- 
943               630.4               14:50:53            XLON 
                  -----------------  -------------------  --------------- 
166               632.4               14:53:15            XLON 
                  -----------------  -------------------  --------------- 
757               632.4               14:53:15            XLON 
                  -----------------  -------------------  --------------- 
243               631.2               14:54:46            XLON 
                  -----------------  -------------------  --------------- 
430               631.2               14:54:46            XLON 
                  -----------------  -------------------  --------------- 
400               631.2               14:54:46            XLON 
                  -----------------  -------------------  --------------- 
585               632.4               14:58:01            XLON 
                  -----------------  -------------------  --------------- 
433               632.4               14:58:01            XLON 
                  -----------------  -------------------  --------------- 
1015              633.0               15:00:00            XLON 
                  -----------------  -------------------  --------------- 
1013              632.8               15:01:07            XLON 
                  -----------------  -------------------  --------------- 
1103              632.8               15:04:35            XLON 
                  -----------------  -------------------  --------------- 
1130              633.4               15:04:50            XLON 
                  -----------------  -------------------  --------------- 
1116              630.8               15:07:53            XLON 
                  -----------------  -------------------  --------------- 
1041              631.2               15:10:13            XLON 
                  -----------------  -------------------  --------------- 
931               630.6               15:12:03            XLON 
                  -----------------  -------------------  --------------- 
1072              631.4               15:14:48            XLON 
                  -----------------  -------------------  --------------- 
848               630.6               15:16:20            XLON 
                  -----------------  -------------------  --------------- 
201               630.6               15:16:20            XLON 
                  -----------------  -------------------  --------------- 
595               630.6               15:19:17            XLON 
                  -----------------  -------------------  --------------- 
375               630.6               15:19:17            XLON 
                  -----------------  -------------------  --------------- 
1129              630.8               15:20:23            XLON 
                  -----------------  -------------------  --------------- 
1103              631.0               15:22:53            XLON 
                  -----------------  -------------------  --------------- 
293               632.0               15:25:35            XLON 
                  -----------------  -------------------  --------------- 
764               632.0               15:25:35            XLON 
                  -----------------  -------------------  --------------- 
1127              632.2               15:27:23            XLON 
                  -----------------  -------------------  --------------- 
988               631.6               15:30:02            XLON 
                  -----------------  -------------------  --------------- 
535               631.0               15:32:58            XLON 
                  -----------------  -------------------  --------------- 
596               631.0               15:32:58            XLON 
                  -----------------  -------------------  --------------- 
1053              631.8               15:35:53            XLON 
                  -----------------  -------------------  --------------- 
602               631.8               15:37:10            XLON 
                  -----------------  -------------------  --------------- 
337               631.8               15:37:10            XLON 
                  -----------------  -------------------  --------------- 
856               631.4               15:39:40            XLON 
                  -----------------  -------------------  --------------- 
204               631.4               15:39:40            XLON 
                  -----------------  -------------------  --------------- 
1014              630.2               15:41:46            XLON 
                  -----------------  -------------------  --------------- 
411               630.2               15:43:54            XLON 
                  -----------------  -------------------  --------------- 
514               630.2               15:43:54            XLON 
                  -----------------  -------------------  --------------- 
378               630.0               15:46:05            XLON 
                  -----------------  -------------------  --------------- 
714               630.0               15:46:05            XLON 
                  -----------------  -------------------  --------------- 
506               631.4               15:48:50            XLON 
                  -----------------  -------------------  --------------- 
566               631.4               15:48:50            XLON 
                  -----------------  -------------------  --------------- 
21                630.4               15:51:08            XLON 
                  -----------------  -------------------  --------------- 
15                630.6               15:51:10            XLON 
                  -----------------  -------------------  --------------- 
1051              630.6               15:51:10            XLON 
                  -----------------  -------------------  --------------- 
229               630.2               15:54:32            XLON 
                  -----------------  -------------------  --------------- 
686               630.2               15:54:32            XLON 
                  -----------------  -------------------  --------------- 
151               630.2               15:55:51            XLON 
                  -----------------  -------------------  --------------- 
624               630.2               15:55:51            XLON 
                  -----------------  -------------------  --------------- 
253               630.2               15:55:51            XLON 
                  -----------------  -------------------  --------------- 
1016              630.2               15:58:10            XLON 
                  -----------------  -------------------  --------------- 
1108              629.6               16:00:26            XLON 
                  -----------------  -------------------  --------------- 
871               629.8               16:03:06            XLON 
                  -----------------  -------------------  --------------- 
41                629.8               16:03:07            XLON 
                  -----------------  -------------------  --------------- 
1033              629.6               16:04:54            XLON 
                  -----------------  -------------------  --------------- 
595               628.4               16:06:52            XLON 
                  -----------------  -------------------  --------------- 
466               628.4               16:06:54            XLON 
                  -----------------  -------------------  --------------- 
64                628.4               16:06:54            XLON 
                  -----------------  -------------------  --------------- 
15                628.8               16:08:53            XLON 
                  -----------------  -------------------  --------------- 
450               628.8               16:08:53            XLON 
                  -----------------  -------------------  --------------- 
280               628.8               16:08:53            XLON 
                  -----------------  -------------------  --------------- 
365               628.8               16:08:53            XLON 
                  -----------------  -------------------  --------------- 
539               628.0               16:11:20            XLON 
                  -----------------  -------------------  --------------- 
587               628.0               16:11:20            XLON 
                  -----------------  -------------------  --------------- 
714               628.4               16:13:59            XLON 
                  -----------------  -------------------  --------------- 
405               628.4               16:13:59            XLON 
                  -----------------  -------------------  --------------- 
925               629.2               16:15:57            XLON 
                  -----------------  -------------------  --------------- 
55                629.8               16:17:28            XLON 
                  -----------------  -------------------  --------------- 
1018              629.8               16:17:28            XLON 
                  -----------------  -------------------  --------------- 
419               630.4               16:19:12            XLON 
                  -----------------  -------------------  --------------- 
700               630.4               16:19:12            XLON 
                  -----------------  -------------------  --------------- 
120               629.4               16:21:01            XLON 
                  -----------------  -------------------  --------------- 
40                629.4               16:21:01            XLON 
                  -----------------  -------------------  --------------- 
838               629.4               16:21:01            XLON 
                  -----------------  -------------------  --------------- 
1065              628.4               16:22:31            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJIMRTMTTMBPT

(END) Dow Jones Newswires

March 04, 2022 12:29 ET (17:29 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Auto Trader Charts.