Auto Trader Group plc Transaction in Own Shares (7638D)
05 March 2022 - 4:29AM
UK Regulatory
TIDMAUTO
RNS Number : 7638D
Auto Trader Group plc
04 March 2022
4 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 March
2022 it purchased through Numis Securities Limited the following
number of its ordinary shares for Cancellation at an average price
of 633.001p per share:
Number of ordinary shares purchased: 145,000
Highest purchase price paid per share: 646.80p
Lowest purchase price paid per share: 628.00p
Following the above transaction, the Company has 948,449,377
ordinary shares in issue and holds 3,859,548 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 944,589,829 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
995 642.6 08:09:37 XLON
----------------- ------------------- ---------------
721 644.4 08:11:44 XLON
----------------- ------------------- ---------------
216 644.4 08:11:44 XLON
----------------- ------------------- ---------------
400 644.6 08:11:44 XLON
----------------- ------------------- ---------------
906 646.8 08:14:54 XLON
----------------- ------------------- ---------------
1128 645.6 08:18:27 XLON
----------------- ------------------- ---------------
974 646.2 08:21:54 XLON
----------------- ------------------- ---------------
909 645.0 08:25:06 XLON
----------------- ------------------- ---------------
721 645.0 08:28:01 XLON
----------------- ------------------- ---------------
229 645.0 08:28:01 XLON
----------------- ------------------- ---------------
331 643.2 08:31:07 XLON
----------------- ------------------- ---------------
606 643.2 08:31:07 XLON
----------------- ------------------- ---------------
1004 642.8 08:35:29 XLON
----------------- ------------------- ---------------
1019 641.6 08:38:24 XLON
----------------- ------------------- ---------------
934 642.0 08:41:44 XLON
----------------- ------------------- ---------------
701 641.6 08:46:06 XLON
----------------- ------------------- ---------------
1094 640.4 08:47:57 XLON
----------------- ------------------- ---------------
528 641.2 08:51:27 XLON
----------------- ------------------- ---------------
584 641.2 08:51:27 XLON
----------------- ------------------- ---------------
1101 639.6 08:55:27 XLON
----------------- ------------------- ---------------
1111 638.0 09:00:35 XLON
----------------- ------------------- ---------------
1073 638.2 09:03:47 XLON
----------------- ------------------- ---------------
1124 637.2 09:07:00 XLON
----------------- ------------------- ---------------
919 635.0 09:12:39 XLON
----------------- ------------------- ---------------
1008 634.4 09:16:16 XLON
----------------- ------------------- ---------------
947 634.0 09:19:26 XLON
----------------- ------------------- ---------------
945 633.2 09:23:49 XLON
----------------- ------------------- ---------------
162 633.2 09:23:49 XLON
----------------- ------------------- ---------------
220 632.6 09:28:23 XLON
----------------- ------------------- ---------------
460 632.6 09:28:23 XLON
----------------- ------------------- ---------------
273 632.6 09:28:23 XLON
----------------- ------------------- ---------------
573 634.6 09:33:56 XLON
----------------- ------------------- ---------------
312 634.6 09:33:56 XLON
----------------- ------------------- ---------------
51 634.6 09:33:56 XLON
----------------- ------------------- ---------------
400 634.8 09:36:45 XLON
----------------- ------------------- ---------------
320 635.0 09:36:45 XLON
----------------- ------------------- ---------------
979 633.2 09:41:28 XLON
----------------- ------------------- ---------------
57 633.2 09:41:28 XLON
----------------- ------------------- ---------------
87 633.2 09:41:28 XLON
----------------- ------------------- ---------------
400 633.4 09:41:28 XLON
----------------- ------------------- ---------------
518 633.4 09:41:28 XLON
----------------- ------------------- ---------------
950 634.2 09:51:41 XLON
----------------- ------------------- ---------------
944 632.6 09:55:34 XLON
----------------- ------------------- ---------------
929 630.0 10:00:05 XLON
----------------- ------------------- ---------------
281 629.6 10:03:40 XLON
----------------- ------------------- ---------------
600 629.6 10:03:40 XLON
----------------- ------------------- ---------------
249 629.8 10:03:40 XLON
----------------- ------------------- ---------------
362 632.0 10:08:54 XLON
----------------- ------------------- ---------------
600 632.0 10:08:54 XLON
----------------- ------------------- ---------------
938 632.4 10:13:51 XLON
----------------- ------------------- ---------------
1032 633.2 10:17:00 XLON
----------------- ------------------- ---------------
1098 635.6 10:22:22 XLON
----------------- ------------------- ---------------
965 635.4 10:22:22 XLON
----------------- ------------------- ---------------
1122 635.4 10:33:08 XLON
----------------- ------------------- ---------------
193 635.2 10:37:45 XLON
----------------- ------------------- ---------------
400 635.2 10:37:45 XLON
----------------- ------------------- ---------------
594 634.4 10:40:46 XLON
----------------- ------------------- ---------------
186 634.4 10:40:46 XLON
----------------- ------------------- ---------------
301 634.4 10:40:46 XLON
----------------- ------------------- ---------------
152 632.4 10:46:09 XLON
----------------- ------------------- ---------------
646 632.4 10:46:09 XLON
----------------- ------------------- ---------------
301 632.4 10:46:09 XLON
----------------- ------------------- ---------------
1066 631.4 10:51:38 XLON
----------------- ------------------- ---------------
778 631.4 10:58:04 XLON
----------------- ------------------- ---------------
290 631.4 10:58:04 XLON
----------------- ------------------- ---------------
1011 633.2 11:01:21 XLON
----------------- ------------------- ---------------
715 632.0 11:06:56 XLON
----------------- ------------------- ---------------
353 632.0 11:06:56 XLON
----------------- ------------------- ---------------
1049 632.6 11:11:10 XLON
----------------- ------------------- ---------------
200 632.8 11:11:10 XLON
----------------- ------------------- ---------------
116 632.8 11:11:10 XLON
----------------- ------------------- ---------------
400 632.8 11:11:10 XLON
----------------- ------------------- ---------------
206 631.4 11:20:51 XLON
----------------- ------------------- ---------------
400 631.4 11:20:51 XLON
----------------- ------------------- ---------------
368 631.4 11:20:51 XLON
----------------- ------------------- ---------------
943 631.2 11:25:22 XLON
----------------- ------------------- ---------------
1075 629.8 11:29:29 XLON
----------------- ------------------- ---------------
1045 630.8 11:35:08 XLON
----------------- ------------------- ---------------
1085 630.8 11:42:11 XLON
----------------- ------------------- ---------------
921 631.0 11:42:11 XLON
----------------- ------------------- ---------------
195 631.0 11:42:11 XLON
----------------- ------------------- ---------------
229 631.2 11:55:01 XLON
----------------- ------------------- ---------------
913 630.8 11:55:03 XLON
----------------- ------------------- ---------------
337 631.0 11:55:03 XLON
----------------- ------------------- ---------------
714 631.0 11:55:03 XLON
----------------- ------------------- ---------------
312 631.6 12:05:01 XLON
----------------- ------------------- ---------------
600 631.6 12:05:01 XLON
----------------- ------------------- ---------------
45 632.2 12:10:00 XLON
----------------- ------------------- ---------------
883 632.2 12:10:00 XLON
----------------- ------------------- ---------------
128 631.0 12:16:19 XLON
----------------- ------------------- ---------------
935 631.0 12:16:19 XLON
----------------- ------------------- ---------------
163 631.0 12:20:22 XLON
----------------- ------------------- ---------------
400 631.0 12:20:25 XLON
----------------- ------------------- ---------------
1045 631.4 12:24:04 XLON
----------------- ------------------- ---------------
480 631.4 12:31:20 XLON
----------------- ------------------- ---------------
527 631.4 12:31:20 XLON
----------------- ------------------- ---------------
1061 631.8 12:35:52 XLON
----------------- ------------------- ---------------
1091 632.6 12:40:54 XLON
----------------- ------------------- ---------------
258 632.4 12:45:39 XLON
----------------- ------------------- ---------------
400 632.4 12:45:39 XLON
----------------- ------------------- ---------------
950 631.6 12:51:12 XLON
----------------- ------------------- ---------------
377 631.6 12:55:06 XLON
----------------- ------------------- ---------------
642 631.6 12:55:06 XLON
----------------- ------------------- ---------------
274 631.2 13:00:04 XLON
----------------- ------------------- ---------------
208 631.6 13:02:00 XLON
----------------- ------------------- ---------------
923 631.6 13:02:00 XLON
----------------- ------------------- ---------------
1060 631.4 13:07:46 XLON
----------------- ------------------- ---------------
296 631.6 13:07:46 XLON
----------------- ------------------- ---------------
157 631.6 13:07:46 XLON
----------------- ------------------- ---------------
400 631.6 13:07:46 XLON
----------------- ------------------- ---------------
183 631.6 13:07:46 XLON
----------------- ------------------- ---------------
339 632.0 13:18:49 XLON
----------------- ------------------- ---------------
763 632.0 13:18:49 XLON
----------------- ------------------- ---------------
1073 631.6 13:24:01 XLON
----------------- ------------------- ---------------
1047 632.2 13:29:10 XLON
----------------- ------------------- ---------------
763 632.6 13:32:56 XLON
----------------- ------------------- ---------------
191 632.6 13:32:56 XLON
----------------- ------------------- ---------------
908 633.0 13:35:03 XLON
----------------- ------------------- ---------------
196 632.6 13:37:22 XLON
----------------- ------------------- ---------------
199 632.6 13:37:22 XLON
----------------- ------------------- ---------------
1034 633.8 13:40:43 XLON
----------------- ------------------- ---------------
413 633.0 13:42:44 XLON
----------------- ------------------- ---------------
547 633.0 13:42:44 XLON
----------------- ------------------- ---------------
947 633.2 13:46:40 XLON
----------------- ------------------- ---------------
853 633.6 13:51:00 XLON
----------------- ------------------- ---------------
181 633.6 13:51:00 XLON
----------------- ------------------- ---------------
123 632.0 13:55:10 XLON
----------------- ------------------- ---------------
923 632.0 13:55:10 XLON
----------------- ------------------- ---------------
253 632.6 13:59:17 XLON
----------------- ------------------- ---------------
400 632.6 13:59:17 XLON
----------------- ------------------- ---------------
1071 632.6 14:00:43 XLON
----------------- ------------------- ---------------
1044 632.6 14:04:54 XLON
----------------- ------------------- ---------------
261 631.8 14:07:23 XLON
----------------- ------------------- ---------------
655 631.8 14:07:23 XLON
----------------- ------------------- ---------------
388 632.0 14:12:42 XLON
----------------- ------------------- ---------------
581 632.0 14:12:42 XLON
----------------- ------------------- ---------------
1017 632.6 14:14:46 XLON
----------------- ------------------- ---------------
1040 631.2 14:18:40 XLON
----------------- ------------------- ---------------
1030 632.0 14:21:55 XLON
----------------- ------------------- ---------------
371 630.4 14:24:33 XLON
----------------- ------------------- ---------------
790 631.0 14:25:52 XLON
----------------- ------------------- ---------------
1088 630.8 14:27:26 XLON
----------------- ------------------- ---------------
537 630.6 14:29:44 XLON
----------------- ------------------- ---------------
449 630.6 14:29:44 XLON
----------------- ------------------- ---------------
479 632.2 14:31:13 XLON
----------------- ------------------- ---------------
635 632.2 14:31:13 XLON
----------------- ------------------- ---------------
236 631.4 14:32:42 XLON
----------------- ------------------- ---------------
729 631.4 14:32:42 XLON
----------------- ------------------- ---------------
33 631.6 14:32:42 XLON
----------------- ------------------- ---------------
400 631.6 14:32:42 XLON
----------------- ------------------- ---------------
238 631.6 14:32:42 XLON
----------------- ------------------- ---------------
312 631.6 14:32:42 XLON
----------------- ------------------- ---------------
340 631.2 14:35:18 XLON
----------------- ------------------- ---------------
657 631.2 14:35:18 XLON
----------------- ------------------- ---------------
921 632.2 14:37:18 XLON
----------------- ------------------- ---------------
994 632.0 14:39:16 XLON
----------------- ------------------- ---------------
903 630.0 14:41:12 XLON
----------------- ------------------- ---------------
102 630.0 14:41:55 XLON
----------------- ------------------- ---------------
612 631.4 14:43:58 XLON
----------------- ------------------- ---------------
956 631.8 14:44:30 XLON
----------------- ------------------- ---------------
985 630.8 14:46:30 XLON
----------------- ------------------- ---------------
343 630.2 14:50:05 XLON
----------------- ------------------- ---------------
714 630.2 14:50:05 XLON
----------------- ------------------- ---------------
943 630.4 14:50:53 XLON
----------------- ------------------- ---------------
166 632.4 14:53:15 XLON
----------------- ------------------- ---------------
757 632.4 14:53:15 XLON
----------------- ------------------- ---------------
243 631.2 14:54:46 XLON
----------------- ------------------- ---------------
430 631.2 14:54:46 XLON
----------------- ------------------- ---------------
400 631.2 14:54:46 XLON
----------------- ------------------- ---------------
585 632.4 14:58:01 XLON
----------------- ------------------- ---------------
433 632.4 14:58:01 XLON
----------------- ------------------- ---------------
1015 633.0 15:00:00 XLON
----------------- ------------------- ---------------
1013 632.8 15:01:07 XLON
----------------- ------------------- ---------------
1103 632.8 15:04:35 XLON
----------------- ------------------- ---------------
1130 633.4 15:04:50 XLON
----------------- ------------------- ---------------
1116 630.8 15:07:53 XLON
----------------- ------------------- ---------------
1041 631.2 15:10:13 XLON
----------------- ------------------- ---------------
931 630.6 15:12:03 XLON
----------------- ------------------- ---------------
1072 631.4 15:14:48 XLON
----------------- ------------------- ---------------
848 630.6 15:16:20 XLON
----------------- ------------------- ---------------
201 630.6 15:16:20 XLON
----------------- ------------------- ---------------
595 630.6 15:19:17 XLON
----------------- ------------------- ---------------
375 630.6 15:19:17 XLON
----------------- ------------------- ---------------
1129 630.8 15:20:23 XLON
----------------- ------------------- ---------------
1103 631.0 15:22:53 XLON
----------------- ------------------- ---------------
293 632.0 15:25:35 XLON
----------------- ------------------- ---------------
764 632.0 15:25:35 XLON
----------------- ------------------- ---------------
1127 632.2 15:27:23 XLON
----------------- ------------------- ---------------
988 631.6 15:30:02 XLON
----------------- ------------------- ---------------
535 631.0 15:32:58 XLON
----------------- ------------------- ---------------
596 631.0 15:32:58 XLON
----------------- ------------------- ---------------
1053 631.8 15:35:53 XLON
----------------- ------------------- ---------------
602 631.8 15:37:10 XLON
----------------- ------------------- ---------------
337 631.8 15:37:10 XLON
----------------- ------------------- ---------------
856 631.4 15:39:40 XLON
----------------- ------------------- ---------------
204 631.4 15:39:40 XLON
----------------- ------------------- ---------------
1014 630.2 15:41:46 XLON
----------------- ------------------- ---------------
411 630.2 15:43:54 XLON
----------------- ------------------- ---------------
514 630.2 15:43:54 XLON
----------------- ------------------- ---------------
378 630.0 15:46:05 XLON
----------------- ------------------- ---------------
714 630.0 15:46:05 XLON
----------------- ------------------- ---------------
506 631.4 15:48:50 XLON
----------------- ------------------- ---------------
566 631.4 15:48:50 XLON
----------------- ------------------- ---------------
21 630.4 15:51:08 XLON
----------------- ------------------- ---------------
15 630.6 15:51:10 XLON
----------------- ------------------- ---------------
1051 630.6 15:51:10 XLON
----------------- ------------------- ---------------
229 630.2 15:54:32 XLON
----------------- ------------------- ---------------
686 630.2 15:54:32 XLON
----------------- ------------------- ---------------
151 630.2 15:55:51 XLON
----------------- ------------------- ---------------
624 630.2 15:55:51 XLON
----------------- ------------------- ---------------
253 630.2 15:55:51 XLON
----------------- ------------------- ---------------
1016 630.2 15:58:10 XLON
----------------- ------------------- ---------------
1108 629.6 16:00:26 XLON
----------------- ------------------- ---------------
871 629.8 16:03:06 XLON
----------------- ------------------- ---------------
41 629.8 16:03:07 XLON
----------------- ------------------- ---------------
1033 629.6 16:04:54 XLON
----------------- ------------------- ---------------
595 628.4 16:06:52 XLON
----------------- ------------------- ---------------
466 628.4 16:06:54 XLON
----------------- ------------------- ---------------
64 628.4 16:06:54 XLON
----------------- ------------------- ---------------
15 628.8 16:08:53 XLON
----------------- ------------------- ---------------
450 628.8 16:08:53 XLON
----------------- ------------------- ---------------
280 628.8 16:08:53 XLON
----------------- ------------------- ---------------
365 628.8 16:08:53 XLON
----------------- ------------------- ---------------
539 628.0 16:11:20 XLON
----------------- ------------------- ---------------
587 628.0 16:11:20 XLON
----------------- ------------------- ---------------
714 628.4 16:13:59 XLON
----------------- ------------------- ---------------
405 628.4 16:13:59 XLON
----------------- ------------------- ---------------
925 629.2 16:15:57 XLON
----------------- ------------------- ---------------
55 629.8 16:17:28 XLON
----------------- ------------------- ---------------
1018 629.8 16:17:28 XLON
----------------- ------------------- ---------------
419 630.4 16:19:12 XLON
----------------- ------------------- ---------------
700 630.4 16:19:12 XLON
----------------- ------------------- ---------------
120 629.4 16:21:01 XLON
----------------- ------------------- ---------------
40 629.4 16:21:01 XLON
----------------- ------------------- ---------------
838 629.4 16:21:01 XLON
----------------- ------------------- ---------------
1065 628.4 16:22:31 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJIMRTMTTMBPT
(END) Dow Jones Newswires
March 04, 2022 12:29 ET (17:29 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
