Auto Trader Group plc Transaction in Own Shares (2627E)
10 March 2022 - 4:58AM
UK Regulatory
TIDMAUTO
RNS Number : 2627E
Auto Trader Group plc
09 March 2022
9 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 March
2022 it purchased through Numis Securities Limited the following
number of its ordinary shares for Cancellation at an average price
of 655.5489p per share:
Number of ordinary shares purchased: 115,762
Highest purchase price paid per share: 660.00p
Lowest purchase price paid per share: 642.60p
Following the above transaction, the Company has 948,183,615
ordinary shares in issue and holds 3,856,005 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 944,327,610 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
1032 643.4 08:08:19 XLON
----------------- ------------------- ---------------
319 648.8 08:13:48 XLON
----------------- ------------------- ---------------
596 648.8 08:13:48 XLON
----------------- ------------------- ---------------
10 648.8 08:13:48 XLON
----------------- ------------------- ---------------
1073 648.8 08:13:48 XLON
----------------- ------------------- ---------------
956 648.8 08:13:48 XLON
----------------- ------------------- ---------------
899 646.8 08:16:24 XLON
----------------- ------------------- ---------------
72 646.2 08:18:56 XLON
----------------- ------------------- ---------------
361 646.2 08:18:56 XLON
----------------- ------------------- ---------------
218 646.2 08:18:56 XLON
----------------- ------------------- ---------------
365 646.2 08:18:56 XLON
----------------- ------------------- ---------------
878 643.8 08:21:20 XLON
----------------- ------------------- ---------------
926 642.6 08:23:52 XLON
----------------- ------------------- ---------------
541 643.0 08:28:49 XLON
----------------- ------------------- ---------------
436 643.0 08:28:49 XLON
----------------- ------------------- ---------------
980 642.8 08:31:59 XLON
----------------- ------------------- ---------------
938 645.2 08:34:17 XLON
----------------- ------------------- ---------------
1039 645.0 08:39:58 XLON
----------------- ------------------- ---------------
988 645.8 08:44:29 XLON
----------------- ------------------- ---------------
89 645.8 08:44:29 XLON
----------------- ------------------- ---------------
915 644.2 08:51:14 XLON
----------------- ------------------- ---------------
29 644.2 08:51:14 XLON
----------------- ------------------- ---------------
884 645.0 08:54:21 XLON
----------------- ------------------- ---------------
1068 646.0 08:59:08 XLON
----------------- ------------------- ---------------
433 646.2 09:02:53 XLON
----------------- ------------------- ---------------
482 646.2 09:02:53 XLON
----------------- ------------------- ---------------
48 646.0 09:05:06 XLON
----------------- ------------------- ---------------
543 647.6 09:08:32 XLON
----------------- ------------------- ---------------
31 647.6 09:08:32 XLON
----------------- ------------------- ---------------
384 647.6 09:08:32 XLON
----------------- ------------------- ---------------
908 647.4 09:09:15 XLON
----------------- ------------------- ---------------
939 650.6 09:11:31 XLON
----------------- ------------------- ---------------
885 650.0 09:12:20 XLON
----------------- ------------------- ---------------
218 649.8 09:16:25 XLON
----------------- ------------------- ---------------
546 649.8 09:16:25 XLON
----------------- ------------------- ---------------
142 649.8 09:16:25 XLON
----------------- ------------------- ---------------
869 649.6 09:20:20 XLON
----------------- ------------------- ---------------
62 651.0 09:22:51 XLON
----------------- ------------------- ---------------
980 651.0 09:22:51 XLON
----------------- ------------------- ---------------
291 653.4 09:27:28 XLON
----------------- ------------------- ---------------
781 653.4 09:27:28 XLON
----------------- ------------------- ---------------
1050 653.6 09:32:01 XLON
----------------- ------------------- ---------------
139 654.6 09:35:02 XLON
----------------- ------------------- ---------------
922 654.6 09:35:02 XLON
----------------- ------------------- ---------------
1003 654.2 09:39:21 XLON
----------------- ------------------- ---------------
942 653.4 09:43:17 XLON
----------------- ------------------- ---------------
1035 652.2 09:48:30 XLON
----------------- ------------------- ---------------
217 653.0 09:48:49 XLON
----------------- ------------------- ---------------
1054 654.6 09:50:59 XLON
----------------- ------------------- ---------------
1034 653.2 09:57:15 XLON
----------------- ------------------- ---------------
1025 655.0 10:02:42 XLON
----------------- ------------------- ---------------
931 655.4 10:14:01 XLON
----------------- ------------------- ---------------
122 656.2 10:25:48 XLON
----------------- ------------------- ---------------
171 656.2 10:25:48 XLON
----------------- ------------------- ---------------
73 656.2 10:25:48 XLON
----------------- ------------------- ---------------
234 656.2 10:25:48 XLON
----------------- ------------------- ---------------
310 656.2 10:25:48 XLON
----------------- ------------------- ---------------
149 656.6 10:31:04 XLON
----------------- ------------------- ---------------
350 656.6 10:31:04 XLON
----------------- ------------------- ---------------
152 656.8 10:31:04 XLON
----------------- ------------------- ---------------
314 656.8 10:31:04 XLON
----------------- ------------------- ---------------
34 656.6 10:31:04 XLON
----------------- ------------------- ---------------
957 656.6 10:31:04 XLON
----------------- ------------------- ---------------
744 655.0 10:50:17 XLON
----------------- ------------------- ---------------
171 655.0 10:50:17 XLON
----------------- ------------------- ---------------
53 655.0 10:50:17 XLON
----------------- ------------------- ---------------
974 656.2 10:56:15 XLON
----------------- ------------------- ---------------
384 655.4 11:03:02 XLON
----------------- ------------------- ---------------
531 655.4 11:03:02 XLON
----------------- ------------------- ---------------
984 656.4 11:07:00 XLON
----------------- ------------------- ---------------
910 656.6 11:13:48 XLON
----------------- ------------------- ---------------
481 657.0 11:19:07 XLON
----------------- ------------------- ---------------
429 657.0 11:19:07 XLON
----------------- ------------------- ---------------
390 655.6 11:22:23 XLON
----------------- ------------------- ---------------
562 655.6 11:22:23 XLON
----------------- ------------------- ---------------
962 656.4 11:31:37 XLON
----------------- ------------------- ---------------
960 657.4 11:36:52 XLON
----------------- ------------------- ---------------
875 657.8 11:38:23 XLON
----------------- ------------------- ---------------
1051 656.4 11:39:02 XLON
----------------- ------------------- ---------------
1059 654.4 11:47:55 XLON
----------------- ------------------- ---------------
935 653.8 11:57:30 XLON
----------------- ------------------- ---------------
75 653.6 12:03:00 XLON
----------------- ------------------- ---------------
968 653.6 12:03:00 XLON
----------------- ------------------- ---------------
1037 653.4 12:16:04 XLON
----------------- ------------------- ---------------
1038 655.0 12:19:59 XLON
----------------- ------------------- ---------------
963 656.6 12:30:03 XLON
----------------- ------------------- ---------------
881 657.4 12:37:23 XLON
----------------- ------------------- ---------------
16 657.4 12:37:23 XLON
----------------- ------------------- ---------------
1026 656.2 12:42:13 XLON
----------------- ------------------- ---------------
1039 657.2 12:45:06 XLON
----------------- ------------------- ---------------
965 657.0 12:54:27 XLON
----------------- ------------------- ---------------
319 657.0 12:59:34 XLON
----------------- ------------------- ---------------
755 657.0 12:59:34 XLON
----------------- ------------------- ---------------
968 657.0 13:05:14 XLON
----------------- ------------------- ---------------
1023 657.4 13:09:03 XLON
----------------- ------------------- ---------------
669 657.4 13:14:18 XLON
----------------- ------------------- ---------------
410 657.4 13:14:18 XLON
----------------- ------------------- ---------------
919 658.0 13:19:59 XLON
----------------- ------------------- ---------------
872 658.6 13:23:07 XLON
----------------- ------------------- ---------------
727 659.8 13:34:23 XLON
----------------- ------------------- ---------------
338 659.8 13:35:22 XLON
----------------- ------------------- ---------------
875 659.6 13:39:38 XLON
----------------- ------------------- ---------------
946 659.2 13:39:55 XLON
----------------- ------------------- ---------------
114 659.2 13:43:36 XLON
----------------- ------------------- ---------------
772 659.2 13:43:37 XLON
----------------- ------------------- ---------------
1015 658.2 13:51:33 XLON
----------------- ------------------- ---------------
1018 658.2 13:52:58 XLON
----------------- ------------------- ---------------
1071 658.0 13:52:58 XLON
----------------- ------------------- ---------------
994 657.4 13:55:35 XLON
----------------- ------------------- ---------------
971 657.2 14:00:23 XLON
----------------- ------------------- ---------------
996 657.2 14:03:01 XLON
----------------- ------------------- ---------------
938 657.2 14:07:16 XLON
----------------- ------------------- ---------------
1079 658.8 14:09:00 XLON
----------------- ------------------- ---------------
970 660.0 14:11:32 XLON
----------------- ------------------- ---------------
1013 659.8 14:13:36 XLON
----------------- ------------------- ---------------
1031 659.6 14:13:36 XLON
----------------- ------------------- ---------------
1075 659.8 14:17:17 XLON
----------------- ------------------- ---------------
959 660.0 14:22:05 XLON
----------------- ------------------- ---------------
205 659.8 14:24:43 XLON
----------------- ------------------- ---------------
700 659.8 14:24:43 XLON
----------------- ------------------- ---------------
1025 659.6 14:27:46 XLON
----------------- ------------------- ---------------
1049 659.4 14:31:03 XLON
----------------- ------------------- ---------------
933 659.4 14:31:03 XLON
----------------- ------------------- ---------------
6 659.4 14:31:03 XLON
----------------- ------------------- ---------------
870 659.4 14:32:48 XLON
----------------- ------------------- ---------------
1077 659.2 14:34:33 XLON
----------------- ------------------- ---------------
871 660.0 14:41:08 XLON
----------------- ------------------- ---------------
1042 660.0 14:43:02 XLON
----------------- ------------------- ---------------
883 658.4 14:44:38 XLON
----------------- ------------------- ---------------
822 658.4 14:48:54 XLON
----------------- ------------------- ---------------
59 658.4 14:48:54 XLON
----------------- ------------------- ---------------
790 658.0 14:48:57 XLON
----------------- ------------------- ---------------
162 658.0 14:48:57 XLON
----------------- ------------------- ---------------
1044 658.4 14:50:07 XLON
----------------- ------------------- ---------------
236 658.0 14:53:02 XLON
----------------- ------------------- ---------------
995 658.0 14:55:06 XLON
----------------- ------------------- ---------------
1030 659.6 14:57:59 XLON
----------------- ------------------- ---------------
1038 659.4 15:01:46 XLON
----------------- ------------------- ---------------
1051 660.0 15:06:16 XLON
----------------- ------------------- ---------------
1075 660.0 15:11:53 XLON
----------------- ------------------- ---------------
999 660.0 15:25:41 XLON
----------------- ------------------- ---------------
308 660.0 15:25:41 XLON
----------------- ------------------- ---------------
769 660.0 15:25:41 XLON
----------------- ------------------- ---------------
752 660.0 15:25:41 XLON
----------------- ------------------- ---------------
295 660.0 15:25:41 XLON
----------------- ------------------- ---------------
221 660.0 15:25:41 XLON
----------------- ------------------- ---------------
694 660.0 15:25:41 XLON
----------------- ------------------- ---------------
870 660.0 15:30:14 XLON
----------------- ------------------- ---------------
981 660.0 15:34:13 XLON
----------------- ------------------- ---------------
926 660.0 15:34:13 XLON
----------------- ------------------- ---------------
30 660.0 15:34:13 XLON
----------------- ------------------- ---------------
1025 660.0 16:16:13 XLON
----------------- ------------------- ---------------
935 660.0 16:16:13 XLON
----------------- ------------------- ---------------
965 660.0 16:16:13 XLON
----------------- ------------------- ---------------
937 660.0 16:16:13 XLON
----------------- ------------------- ---------------
870 660.0 16:16:13 XLON
----------------- ------------------- ---------------
1081 660.0 16:16:13 XLON
----------------- ------------------- ---------------
1057 660.0 16:16:13 XLON
----------------- ------------------- ---------------
1009 660.0 16:16:13 XLON
----------------- ------------------- ---------------
1027 660.0 16:16:13 XLON
----------------- ------------------- ---------------
1041 660.0 16:16:13 XLON
----------------- ------------------- ---------------
275 660.0 16:16:13 XLON
----------------- ------------------- ---------------
211 660.0 16:16:13 XLON
----------------- ------------------- ---------------
509 660.0 16:16:13 XLON
----------------- ------------------- ---------------
350 660.0 16:16:13 XLON
----------------- ------------------- ---------------
362 660.0 16:16:13 XLON
----------------- ------------------- ---------------
628 659.8 16:16:14 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJLMRTMTAMBFT
(END) Dow Jones Newswires
March 09, 2022 12:58 ET (17:58 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
