TIDMAUTO

RNS Number : 2627E

Auto Trader Group plc

09 March 2022

9 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 9 March 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 655.5489p per share:

 
  Number of ordinary shares purchased:      115,762 
  Highest purchase price paid per share:    660.00p 
  Lowest purchase price paid per share:     642.60p 
 

Following the above transaction, the Company has 948,183,615 ordinary shares in issue and holds 3,856,005 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,327,610 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
1032              643.4               08:08:19            XLON 
                  -----------------  -------------------  --------------- 
319               648.8               08:13:48            XLON 
                  -----------------  -------------------  --------------- 
596               648.8               08:13:48            XLON 
                  -----------------  -------------------  --------------- 
10                648.8               08:13:48            XLON 
                  -----------------  -------------------  --------------- 
1073              648.8               08:13:48            XLON 
                  -----------------  -------------------  --------------- 
956               648.8               08:13:48            XLON 
                  -----------------  -------------------  --------------- 
899               646.8               08:16:24            XLON 
                  -----------------  -------------------  --------------- 
72                646.2               08:18:56            XLON 
                  -----------------  -------------------  --------------- 
361               646.2               08:18:56            XLON 
                  -----------------  -------------------  --------------- 
218               646.2               08:18:56            XLON 
                  -----------------  -------------------  --------------- 
365               646.2               08:18:56            XLON 
                  -----------------  -------------------  --------------- 
878               643.8               08:21:20            XLON 
                  -----------------  -------------------  --------------- 
926               642.6               08:23:52            XLON 
                  -----------------  -------------------  --------------- 
541               643.0               08:28:49            XLON 
                  -----------------  -------------------  --------------- 
436               643.0               08:28:49            XLON 
                  -----------------  -------------------  --------------- 
980               642.8               08:31:59            XLON 
                  -----------------  -------------------  --------------- 
938               645.2               08:34:17            XLON 
                  -----------------  -------------------  --------------- 
1039              645.0               08:39:58            XLON 
                  -----------------  -------------------  --------------- 
988               645.8               08:44:29            XLON 
                  -----------------  -------------------  --------------- 
89                645.8               08:44:29            XLON 
                  -----------------  -------------------  --------------- 
915               644.2               08:51:14            XLON 
                  -----------------  -------------------  --------------- 
29                644.2               08:51:14            XLON 
                  -----------------  -------------------  --------------- 
884               645.0               08:54:21            XLON 
                  -----------------  -------------------  --------------- 
1068              646.0               08:59:08            XLON 
                  -----------------  -------------------  --------------- 
433               646.2               09:02:53            XLON 
                  -----------------  -------------------  --------------- 
482               646.2               09:02:53            XLON 
                  -----------------  -------------------  --------------- 
48                646.0               09:05:06            XLON 
                  -----------------  -------------------  --------------- 
543               647.6               09:08:32            XLON 
                  -----------------  -------------------  --------------- 
31                647.6               09:08:32            XLON 
                  -----------------  -------------------  --------------- 
384               647.6               09:08:32            XLON 
                  -----------------  -------------------  --------------- 
908               647.4               09:09:15            XLON 
                  -----------------  -------------------  --------------- 
939               650.6               09:11:31            XLON 
                  -----------------  -------------------  --------------- 
885               650.0               09:12:20            XLON 
                  -----------------  -------------------  --------------- 
218               649.8               09:16:25            XLON 
                  -----------------  -------------------  --------------- 
546               649.8               09:16:25            XLON 
                  -----------------  -------------------  --------------- 
142               649.8               09:16:25            XLON 
                  -----------------  -------------------  --------------- 
869               649.6               09:20:20            XLON 
                  -----------------  -------------------  --------------- 
62                651.0               09:22:51            XLON 
                  -----------------  -------------------  --------------- 
980               651.0               09:22:51            XLON 
                  -----------------  -------------------  --------------- 
291               653.4               09:27:28            XLON 
                  -----------------  -------------------  --------------- 
781               653.4               09:27:28            XLON 
                  -----------------  -------------------  --------------- 
1050              653.6               09:32:01            XLON 
                  -----------------  -------------------  --------------- 
139               654.6               09:35:02            XLON 
                  -----------------  -------------------  --------------- 
922               654.6               09:35:02            XLON 
                  -----------------  -------------------  --------------- 
1003              654.2               09:39:21            XLON 
                  -----------------  -------------------  --------------- 
942               653.4               09:43:17            XLON 
                  -----------------  -------------------  --------------- 
1035              652.2               09:48:30            XLON 
                  -----------------  -------------------  --------------- 
217               653.0               09:48:49            XLON 
                  -----------------  -------------------  --------------- 
1054              654.6               09:50:59            XLON 
                  -----------------  -------------------  --------------- 
1034              653.2               09:57:15            XLON 
                  -----------------  -------------------  --------------- 
1025              655.0               10:02:42            XLON 
                  -----------------  -------------------  --------------- 
931               655.4               10:14:01            XLON 
                  -----------------  -------------------  --------------- 
122               656.2               10:25:48            XLON 
                  -----------------  -------------------  --------------- 
171               656.2               10:25:48            XLON 
                  -----------------  -------------------  --------------- 
73                656.2               10:25:48            XLON 
                  -----------------  -------------------  --------------- 
234               656.2               10:25:48            XLON 
                  -----------------  -------------------  --------------- 
310               656.2               10:25:48            XLON 
                  -----------------  -------------------  --------------- 
149               656.6               10:31:04            XLON 
                  -----------------  -------------------  --------------- 
350               656.6               10:31:04            XLON 
                  -----------------  -------------------  --------------- 
152               656.8               10:31:04            XLON 
                  -----------------  -------------------  --------------- 
314               656.8               10:31:04            XLON 
                  -----------------  -------------------  --------------- 
34                656.6               10:31:04            XLON 
                  -----------------  -------------------  --------------- 
957               656.6               10:31:04            XLON 
                  -----------------  -------------------  --------------- 
744               655.0               10:50:17            XLON 
                  -----------------  -------------------  --------------- 
171               655.0               10:50:17            XLON 
                  -----------------  -------------------  --------------- 
53                655.0               10:50:17            XLON 
                  -----------------  -------------------  --------------- 
974               656.2               10:56:15            XLON 
                  -----------------  -------------------  --------------- 
384               655.4               11:03:02            XLON 
                  -----------------  -------------------  --------------- 
531               655.4               11:03:02            XLON 
                  -----------------  -------------------  --------------- 
984               656.4               11:07:00            XLON 
                  -----------------  -------------------  --------------- 
910               656.6               11:13:48            XLON 
                  -----------------  -------------------  --------------- 
481               657.0               11:19:07            XLON 
                  -----------------  -------------------  --------------- 
429               657.0               11:19:07            XLON 
                  -----------------  -------------------  --------------- 
390               655.6               11:22:23            XLON 
                  -----------------  -------------------  --------------- 
562               655.6               11:22:23            XLON 
                  -----------------  -------------------  --------------- 
962               656.4               11:31:37            XLON 
                  -----------------  -------------------  --------------- 
960               657.4               11:36:52            XLON 
                  -----------------  -------------------  --------------- 
875               657.8               11:38:23            XLON 
                  -----------------  -------------------  --------------- 
1051              656.4               11:39:02            XLON 
                  -----------------  -------------------  --------------- 
1059              654.4               11:47:55            XLON 
                  -----------------  -------------------  --------------- 
935               653.8               11:57:30            XLON 
                  -----------------  -------------------  --------------- 
75                653.6               12:03:00            XLON 
                  -----------------  -------------------  --------------- 
968               653.6               12:03:00            XLON 
                  -----------------  -------------------  --------------- 
1037              653.4               12:16:04            XLON 
                  -----------------  -------------------  --------------- 
1038              655.0               12:19:59            XLON 
                  -----------------  -------------------  --------------- 
963               656.6               12:30:03            XLON 
                  -----------------  -------------------  --------------- 
881               657.4               12:37:23            XLON 
                  -----------------  -------------------  --------------- 
16                657.4               12:37:23            XLON 
                  -----------------  -------------------  --------------- 
1026              656.2               12:42:13            XLON 
                  -----------------  -------------------  --------------- 
1039              657.2               12:45:06            XLON 
                  -----------------  -------------------  --------------- 
965               657.0               12:54:27            XLON 
                  -----------------  -------------------  --------------- 
319               657.0               12:59:34            XLON 
                  -----------------  -------------------  --------------- 
755               657.0               12:59:34            XLON 
                  -----------------  -------------------  --------------- 
968               657.0               13:05:14            XLON 
                  -----------------  -------------------  --------------- 
1023              657.4               13:09:03            XLON 
                  -----------------  -------------------  --------------- 
669               657.4               13:14:18            XLON 
                  -----------------  -------------------  --------------- 
410               657.4               13:14:18            XLON 
                  -----------------  -------------------  --------------- 
919               658.0               13:19:59            XLON 
                  -----------------  -------------------  --------------- 
872               658.6               13:23:07            XLON 
                  -----------------  -------------------  --------------- 
727               659.8               13:34:23            XLON 
                  -----------------  -------------------  --------------- 
338               659.8               13:35:22            XLON 
                  -----------------  -------------------  --------------- 
875               659.6               13:39:38            XLON 
                  -----------------  -------------------  --------------- 
946               659.2               13:39:55            XLON 
                  -----------------  -------------------  --------------- 
114               659.2               13:43:36            XLON 
                  -----------------  -------------------  --------------- 
772               659.2               13:43:37            XLON 
                  -----------------  -------------------  --------------- 
1015              658.2               13:51:33            XLON 
                  -----------------  -------------------  --------------- 
1018              658.2               13:52:58            XLON 
                  -----------------  -------------------  --------------- 
1071              658.0               13:52:58            XLON 
                  -----------------  -------------------  --------------- 
994               657.4               13:55:35            XLON 
                  -----------------  -------------------  --------------- 
971               657.2               14:00:23            XLON 
                  -----------------  -------------------  --------------- 
996               657.2               14:03:01            XLON 
                  -----------------  -------------------  --------------- 
938               657.2               14:07:16            XLON 
                  -----------------  -------------------  --------------- 
1079              658.8               14:09:00            XLON 
                  -----------------  -------------------  --------------- 
970               660.0               14:11:32            XLON 
                  -----------------  -------------------  --------------- 
1013              659.8               14:13:36            XLON 
                  -----------------  -------------------  --------------- 
1031              659.6               14:13:36            XLON 
                  -----------------  -------------------  --------------- 
1075              659.8               14:17:17            XLON 
                  -----------------  -------------------  --------------- 
959               660.0               14:22:05            XLON 
                  -----------------  -------------------  --------------- 
205               659.8               14:24:43            XLON 
                  -----------------  -------------------  --------------- 
700               659.8               14:24:43            XLON 
                  -----------------  -------------------  --------------- 
1025              659.6               14:27:46            XLON 
                  -----------------  -------------------  --------------- 
1049              659.4               14:31:03            XLON 
                  -----------------  -------------------  --------------- 
933               659.4               14:31:03            XLON 
                  -----------------  -------------------  --------------- 
6                 659.4               14:31:03            XLON 
                  -----------------  -------------------  --------------- 
870               659.4               14:32:48            XLON 
                  -----------------  -------------------  --------------- 
1077              659.2               14:34:33            XLON 
                  -----------------  -------------------  --------------- 
871               660.0               14:41:08            XLON 
                  -----------------  -------------------  --------------- 
1042              660.0               14:43:02            XLON 
                  -----------------  -------------------  --------------- 
883               658.4               14:44:38            XLON 
                  -----------------  -------------------  --------------- 
822               658.4               14:48:54            XLON 
                  -----------------  -------------------  --------------- 
59                658.4               14:48:54            XLON 
                  -----------------  -------------------  --------------- 
790               658.0               14:48:57            XLON 
                  -----------------  -------------------  --------------- 
162               658.0               14:48:57            XLON 
                  -----------------  -------------------  --------------- 
1044              658.4               14:50:07            XLON 
                  -----------------  -------------------  --------------- 
236               658.0               14:53:02            XLON 
                  -----------------  -------------------  --------------- 
995               658.0               14:55:06            XLON 
                  -----------------  -------------------  --------------- 
1030              659.6               14:57:59            XLON 
                  -----------------  -------------------  --------------- 
1038              659.4               15:01:46            XLON 
                  -----------------  -------------------  --------------- 
1051              660.0               15:06:16            XLON 
                  -----------------  -------------------  --------------- 
1075              660.0               15:11:53            XLON 
                  -----------------  -------------------  --------------- 
999               660.0               15:25:41            XLON 
                  -----------------  -------------------  --------------- 
308               660.0               15:25:41            XLON 
                  -----------------  -------------------  --------------- 
769               660.0               15:25:41            XLON 
                  -----------------  -------------------  --------------- 
752               660.0               15:25:41            XLON 
                  -----------------  -------------------  --------------- 
295               660.0               15:25:41            XLON 
                  -----------------  -------------------  --------------- 
221               660.0               15:25:41            XLON 
                  -----------------  -------------------  --------------- 
694               660.0               15:25:41            XLON 
                  -----------------  -------------------  --------------- 
870               660.0               15:30:14            XLON 
                  -----------------  -------------------  --------------- 
981               660.0               15:34:13            XLON 
                  -----------------  -------------------  --------------- 
926               660.0               15:34:13            XLON 
                  -----------------  -------------------  --------------- 
30                660.0               15:34:13            XLON 
                  -----------------  -------------------  --------------- 
1025              660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
935               660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
965               660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
937               660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
870               660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
1081              660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
1057              660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
1009              660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
1027              660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
1041              660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
275               660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
211               660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
509               660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
350               660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
362               660.0               16:16:13            XLON 
                  -----------------  -------------------  --------------- 
628               659.8               16:16:14            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJLMRTMTAMBFT

(END) Dow Jones Newswires

March 09, 2022 12:58 ET (17:58 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Auto Trader Charts.