Auto Trader Group plc Transaction in Own Shares (7402E)
15 March 2022 - 4:50AM
UK Regulatory
TIDMAUTO
RNS Number : 7402E
Auto Trader Group plc
14 March 2022
14 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 March
2022 it purchased through Numis Securities Limited the following
number of its ordinary shares for Cancellation at an average price
of 640.2096p per share:
Number of ordinary shares purchased: 144,000
Highest purchase price paid per share: 646.20p
Lowest purchase price paid per share: 634.80p
Following the above transaction, the Company has 947,903,615
ordinary shares in issue and holds 3,848,061 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 944,055,554 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
850 645.6 08:08:56 XLON
----------------- ------------------- ---------------
935 646.2 08:09:59 XLON
----------------- ------------------- ---------------
971 644.4 08:12:44 XLON
----------------- ------------------- ---------------
247 641.8 08:18:09 XLON
----------------- ------------------- ---------------
753 641.8 08:18:09 XLON
----------------- ------------------- ---------------
485 640.0 08:19:47 XLON
----------------- ------------------- ---------------
527 640.0 08:19:47 XLON
----------------- ------------------- ---------------
700 640.2 08:23:21 XLON
----------------- ------------------- ---------------
210 640.2 08:23:21 XLON
----------------- ------------------- ---------------
944 638.4 08:27:43 XLON
----------------- ------------------- ---------------
940 639.8 08:31:40 XLON
----------------- ------------------- ---------------
1015 639.8 08:33:33 XLON
----------------- ------------------- ---------------
441 639.0 08:39:55 XLON
----------------- ------------------- ---------------
490 639.0 08:39:55 XLON
----------------- ------------------- ---------------
869 641.2 08:46:53 XLON
----------------- ------------------- ---------------
10 641.2 08:46:53 XLON
----------------- ------------------- ---------------
859 640.2 08:52:40 XLON
----------------- ------------------- ---------------
974 639.8 08:56:36 XLON
----------------- ------------------- ---------------
863 641.2 09:05:34 XLON
----------------- ------------------- ---------------
977 641.2 09:05:34 XLON
----------------- ------------------- ---------------
419 641.0 09:05:37 XLON
----------------- ------------------- ---------------
600 641.0 09:05:38 XLON
----------------- ------------------- ---------------
1007 640.0 09:06:11 XLON
----------------- ------------------- ---------------
584 640.0 09:06:42 XLON
----------------- ------------------- ---------------
367 640.0 09:06:45 XLON
----------------- ------------------- ---------------
1053 640.0 09:07:51 XLON
----------------- ------------------- ---------------
953 639.8 09:08:06 XLON
----------------- ------------------- ---------------
156 639.2 09:11:40 XLON
----------------- ------------------- ---------------
237 639.2 09:11:40 XLON
----------------- ------------------- ---------------
991 639.8 09:12:45 XLON
----------------- ------------------- ---------------
826 638.8 09:13:17 XLON
----------------- ------------------- ---------------
193 638.8 09:13:18 XLON
----------------- ------------------- ---------------
884 638.6 09:13:40 XLON
----------------- ------------------- ---------------
676 639.0 09:15:36 XLON
----------------- ------------------- ---------------
179 639.0 09:15:37 XLON
----------------- ------------------- ---------------
72 638.6 09:21:34 XLON
----------------- ------------------- ---------------
877 638.6 09:21:34 XLON
----------------- ------------------- ---------------
661 637.8 09:25:14 XLON
----------------- ------------------- ---------------
212 637.8 09:25:16 XLON
----------------- ------------------- ---------------
134 637.8 09:35:06 XLON
----------------- ------------------- ---------------
792 637.8 09:35:06 XLON
----------------- ------------------- ---------------
810 639.4 09:40:55 XLON
----------------- ------------------- ---------------
182 639.4 09:40:55 XLON
----------------- ------------------- ---------------
911 640.2 09:44:17 XLON
----------------- ------------------- ---------------
62 640.2 09:44:17 XLON
----------------- ------------------- ---------------
664 640.2 09:44:17 XLON
----------------- ------------------- ---------------
127 640.2 09:44:17 XLON
----------------- ------------------- ---------------
851 639.8 09:47:02 XLON
----------------- ------------------- ---------------
871 640.8 09:50:19 XLON
----------------- ------------------- ---------------
1043 640.4 09:51:21 XLON
----------------- ------------------- ---------------
1045 640.4 09:51:54 XLON
----------------- ------------------- ---------------
139 640.2 09:52:50 XLON
----------------- ------------------- ---------------
300 640.2 09:52:52 XLON
----------------- ------------------- ---------------
416 640.2 09:52:52 XLON
----------------- ------------------- ---------------
784 640.0 09:54:50 XLON
----------------- ------------------- ---------------
177 640.0 09:54:50 XLON
----------------- ------------------- ---------------
151 638.6 09:57:39 XLON
----------------- ------------------- ---------------
872 638.6 09:57:39 XLON
----------------- ------------------- ---------------
962 638.6 10:01:13 XLON
----------------- ------------------- ---------------
1043 636.6 10:06:32 XLON
----------------- ------------------- ---------------
1024 636.4 10:26:00 XLON
----------------- ------------------- ---------------
340 635.0 10:30:17 XLON
----------------- ------------------- ---------------
649 635.0 10:30:18 XLON
----------------- ------------------- ---------------
1022 635.0 10:35:32 XLON
----------------- ------------------- ---------------
865 635.0 10:43:41 XLON
----------------- ------------------- ---------------
895 635.8 10:52:30 XLON
----------------- ------------------- ---------------
876 635.8 10:52:30 XLON
----------------- ------------------- ---------------
862 636.0 10:58:18 XLON
----------------- ------------------- ---------------
795 635.6 10:59:49 XLON
----------------- ------------------- ---------------
235 635.6 10:59:49 XLON
----------------- ------------------- ---------------
879 635.4 11:07:35 XLON
----------------- ------------------- ---------------
1043 635.4 11:18:10 XLON
----------------- ------------------- ---------------
1006 635.4 11:22:00 XLON
----------------- ------------------- ---------------
186 635.8 11:29:00 XLON
----------------- ------------------- ---------------
720 635.8 11:29:00 XLON
----------------- ------------------- ---------------
362 635.2 11:32:18 XLON
----------------- ------------------- ---------------
782 635.2 11:33:40 XLON
----------------- ------------------- ---------------
798 634.8 11:48:14 XLON
----------------- ------------------- ---------------
775 635.6 11:57:31 XLON
----------------- ------------------- ---------------
759 635.2 11:58:57 XLON
----------------- ------------------- ---------------
932 636.4 12:13:33 XLON
----------------- ------------------- ---------------
147 636.4 12:13:33 XLON
----------------- ------------------- ---------------
524 636.2 12:13:36 XLON
----------------- ------------------- ---------------
397 636.2 12:13:36 XLON
----------------- ------------------- ---------------
770 636.0 12:13:41 XLON
----------------- ------------------- ---------------
385 635.2 12:14:24 XLON
----------------- ------------------- ---------------
304 635.2 12:14:24 XLON
----------------- ------------------- ---------------
751 635.0 12:15:06 XLON
----------------- ------------------- ---------------
775 635.4 12:18:32 XLON
----------------- ------------------- ---------------
674 635.4 12:21:50 XLON
----------------- ------------------- ---------------
651 635.4 12:22:29 XLON
----------------- ------------------- ---------------
700 637.4 12:37:29 XLON
----------------- ------------------- ---------------
41 637.4 12:37:29 XLON
----------------- ------------------- ---------------
663 637.4 12:41:25 XLON
----------------- ------------------- ---------------
837 638.8 12:52:41 XLON
----------------- ------------------- ---------------
600 638.6 12:53:57 XLON
----------------- ------------------- ---------------
116 638.6 12:53:57 XLON
----------------- ------------------- ---------------
726 638.2 12:54:58 XLON
----------------- ------------------- ---------------
300 638.4 12:57:02 XLON
----------------- ------------------- ---------------
377 638.4 12:57:03 XLON
----------------- ------------------- ---------------
423 638.4 12:57:03 XLON
----------------- ------------------- ---------------
297 638.4 12:57:11 XLON
----------------- ------------------- ---------------
100 638.4 12:58:24 XLON
----------------- ------------------- ---------------
650 638.4 12:58:24 XLON
----------------- ------------------- ---------------
781 638.0 13:04:12 XLON
----------------- ------------------- ---------------
371 638.0 13:10:24 XLON
----------------- ------------------- ---------------
324 638.0 13:10:24 XLON
----------------- ------------------- ---------------
1235 640.0 13:18:31 XLON
----------------- ------------------- ---------------
787 640.0 13:18:31 XLON
----------------- ------------------- ---------------
139 640.0 13:19:02 XLON
----------------- ------------------- ---------------
267 640.0 13:19:02 XLON
----------------- ------------------- ---------------
304 640.0 13:19:02 XLON
----------------- ------------------- ---------------
108 639.0 13:25:07 XLON
----------------- ------------------- ---------------
597 639.0 13:25:07 XLON
----------------- ------------------- ---------------
118 639.0 13:30:40 XLON
----------------- ------------------- ---------------
595 639.0 13:30:40 XLON
----------------- ------------------- ---------------
805 637.8 13:33:46 XLON
----------------- ------------------- ---------------
102 637.8 13:33:46 XLON
----------------- ------------------- ---------------
576 637.8 13:33:46 XLON
----------------- ------------------- ---------------
803 637.8 13:38:17 XLON
----------------- ------------------- ---------------
803 637.8 13:38:17 XLON
----------------- ------------------- ---------------
174 637.8 13:38:17 XLON
----------------- ------------------- ---------------
501 637.8 13:38:17 XLON
----------------- ------------------- ---------------
659 637.2 13:40:17 XLON
----------------- ------------------- ---------------
5 638.2 13:43:49 XLON
----------------- ------------------- ---------------
665 638.2 13:43:49 XLON
----------------- ------------------- ---------------
742 639.8 13:47:10 XLON
----------------- ------------------- ---------------
672 639.8 13:47:10 XLON
----------------- ------------------- ---------------
146 641.2 13:51:59 XLON
----------------- ------------------- ---------------
91 641.2 13:51:59 XLON
----------------- ------------------- ---------------
428 641.2 13:51:59 XLON
----------------- ------------------- ---------------
4 641.4 13:55:42 XLON
----------------- ------------------- ---------------
155 641.4 13:55:46 XLON
----------------- ------------------- ---------------
34 641.4 13:55:46 XLON
----------------- ------------------- ---------------
28 641.4 13:55:46 XLON
----------------- ------------------- ---------------
80 641.4 13:55:46 XLON
----------------- ------------------- ---------------
136 641.2 13:56:40 XLON
----------------- ------------------- ---------------
543 641.2 13:56:40 XLON
----------------- ------------------- ---------------
722 641.2 13:56:40 XLON
----------------- ------------------- ---------------
707 641.2 13:56:40 XLON
----------------- ------------------- ---------------
785 640.2 13:57:52 XLON
----------------- ------------------- ---------------
257 640.2 14:00:02 XLON
----------------- ------------------- ---------------
457 640.2 14:00:06 XLON
----------------- ------------------- ---------------
657 640.0 14:03:09 XLON
----------------- ------------------- ---------------
689 640.0 14:03:09 XLON
----------------- ------------------- ---------------
289 640.0 14:06:14 XLON
----------------- ------------------- ---------------
98 640.0 14:06:14 XLON
----------------- ------------------- ---------------
158 640.0 14:06:14 XLON
----------------- ------------------- ---------------
131 640.0 14:06:32 XLON
----------------- ------------------- ---------------
356 640.0 14:06:32 XLON
----------------- ------------------- ---------------
309 640.0 14:06:32 XLON
----------------- ------------------- ---------------
730 640.0 14:09:08 XLON
----------------- ------------------- ---------------
856 640.4 14:14:29 XLON
----------------- ------------------- ---------------
867 639.6 14:14:29 XLON
----------------- ------------------- ---------------
231 639.6 14:15:26 XLON
----------------- ------------------- ---------------
133 639.6 14:15:26 XLON
----------------- ------------------- ---------------
430 639.6 14:15:26 XLON
----------------- ------------------- ---------------
750 639.2 14:17:00 XLON
----------------- ------------------- ---------------
654 639.4 14:23:43 XLON
----------------- ------------------- ---------------
758 639.4 14:23:43 XLON
----------------- ------------------- ---------------
452 639.6 14:24:41 XLON
----------------- ------------------- ---------------
346 639.6 14:24:42 XLON
----------------- ------------------- ---------------
731 639.6 14:24:42 XLON
----------------- ------------------- ---------------
697 639.0 14:27:08 XLON
----------------- ------------------- ---------------
679 639.2 14:32:05 XLON
----------------- ------------------- ---------------
400 639.2 14:32:22 XLON
----------------- ------------------- ---------------
899 639.0 14:32:31 XLON
----------------- ------------------- ---------------
437 638.4 14:33:49 XLON
----------------- ------------------- ---------------
760 639.8 14:35:47 XLON
----------------- ------------------- ---------------
672 640.6 14:40:39 XLON
----------------- ------------------- ---------------
256 640.6 14:40:39 XLON
----------------- ------------------- ---------------
655 641.0 14:44:02 XLON
----------------- ------------------- ---------------
669 640.8 14:44:25 XLON
----------------- ------------------- ---------------
870 640.8 14:44:25 XLON
----------------- ------------------- ---------------
544 640.4 14:44:25 XLON
----------------- ------------------- ---------------
243 640.4 14:44:27 XLON
----------------- ------------------- ---------------
74 640.2 14:44:52 XLON
----------------- ------------------- ---------------
279 640.2 14:44:52 XLON
----------------- ------------------- ---------------
382 640.2 14:44:52 XLON
----------------- ------------------- ---------------
777 639.6 14:48:10 XLON
----------------- ------------------- ---------------
686 639.6 14:48:10 XLON
----------------- ------------------- ---------------
755 639.6 14:50:44 XLON
----------------- ------------------- ---------------
781 640.4 14:54:08 XLON
----------------- ------------------- ---------------
703 640.6 14:55:08 XLON
----------------- ------------------- ---------------
682 640.4 14:55:24 XLON
----------------- ------------------- ---------------
748 640.4 14:57:19 XLON
----------------- ------------------- ---------------
8 640.4 14:57:19 XLON
----------------- ------------------- ---------------
802 640.2 15:00:10 XLON
----------------- ------------------- ---------------
678 640.2 15:00:10 XLON
----------------- ------------------- ---------------
117 640.6 15:02:02 XLON
----------------- ------------------- ---------------
284 640.6 15:02:02 XLON
----------------- ------------------- ---------------
203 640.6 15:02:06 XLON
----------------- ------------------- ---------------
171 640.6 15:03:42 XLON
----------------- ------------------- ---------------
683 640.4 15:03:42 XLON
----------------- ------------------- ---------------
400 640.4 15:06:39 XLON
----------------- ------------------- ---------------
672 640.4 15:07:47 XLON
----------------- ------------------- ---------------
734 640.2 15:10:31 XLON
----------------- ------------------- ---------------
777 640.2 15:11:45 XLON
----------------- ------------------- ---------------
788 640.0 15:13:12 XLON
----------------- ------------------- ---------------
262 641.8 15:16:23 XLON
----------------- ------------------- ---------------
708 641.8 15:16:23 XLON
----------------- ------------------- ---------------
724 641.8 15:17:22 XLON
----------------- ------------------- ---------------
647 641.8 15:18:18 XLON
----------------- ------------------- ---------------
652 641.8 15:18:18 XLON
----------------- ------------------- ---------------
336 641.0 15:20:19 XLON
----------------- ------------------- ---------------
469 641.0 15:20:19 XLON
----------------- ------------------- ---------------
732 641.0 15:24:32 XLON
----------------- ------------------- ---------------
707 645.2 15:29:02 XLON
----------------- ------------------- ---------------
1057 645.0 15:29:02 XLON
----------------- ------------------- ---------------
543 644.8 15:29:02 XLON
----------------- ------------------- ---------------
249 644.8 15:29:02 XLON
----------------- ------------------- ---------------
600 644.4 15:29:41 XLON
----------------- ------------------- ---------------
678 644.4 15:32:01 XLON
----------------- ------------------- ---------------
470 645.0 15:35:21 XLON
----------------- ------------------- ---------------
253 645.0 15:35:21 XLON
----------------- ------------------- ---------------
709 644.8 15:35:21 XLON
----------------- ------------------- ---------------
795 644.8 15:37:24 XLON
----------------- ------------------- ---------------
664 644.8 15:39:29 XLON
----------------- ------------------- ---------------
748 644.6 15:40:31 XLON
----------------- ------------------- ---------------
727 644.8 15:45:30 XLON
----------------- ------------------- ---------------
600 644.8 15:45:30 XLON
----------------- ------------------- ---------------
284 644.8 15:45:30 XLON
----------------- ------------------- ---------------
701 644.8 15:45:30 XLON
----------------- ------------------- ---------------
195 644.8 15:48:22 XLON
----------------- ------------------- ---------------
44 644.8 15:48:23 XLON
----------------- ------------------- ---------------
449 644.8 15:48:30 XLON
----------------- ------------------- ---------------
697 644.6 15:48:56 XLON
----------------- ------------------- ---------------
837 644.8 15:54:16 XLON
----------------- ------------------- ---------------
866 644.6 15:54:27 XLON
----------------- ------------------- ---------------
753 644.2 15:55:51 XLON
----------------- ------------------- ---------------
705 644.2 15:57:09 XLON
----------------- ------------------- ---------------
665 644.0 15:58:31 XLON
----------------- ------------------- ---------------
521 644.2 16:03:06 XLON
----------------- ------------------- ---------------
249 644.2 16:03:06 XLON
----------------- ------------------- ---------------
600 644.2 16:03:06 XLON
----------------- ------------------- ---------------
124 644.2 16:03:06 XLON
----------------- ------------------- ---------------
66 644.0 16:03:24 XLON
----------------- ------------------- ---------------
617 644.0 16:03:24 XLON
----------------- ------------------- ---------------
600 644.2 16:05:03 XLON
----------------- ------------------- ---------------
296 645.4 16:11:51 XLON
----------------- ------------------- ---------------
58 645.4 16:11:51 XLON
----------------- ------------------- ---------------
165 645.4 16:11:51 XLON
----------------- ------------------- ---------------
296 645.4 16:11:51 XLON
----------------- ------------------- ---------------
58 645.4 16:11:51 XLON
----------------- ------------------- ---------------
296 645.4 16:11:51 XLON
----------------- ------------------- ---------------
58 645.4 16:11:51 XLON
----------------- ------------------- ---------------
165 645.4 16:11:51 XLON
----------------- ------------------- ---------------
770 645.2 16:11:53 XLON
----------------- ------------------- ---------------
573 645.0 16:12:28 XLON
----------------- ------------------- ---------------
210 645.0 16:12:28 XLON
----------------- ------------------- ---------------
779 644.8 16:17:50 XLON
----------------- ------------------- ---------------
729 644.8 16:17:50 XLON
----------------- ------------------- ---------------
720 644.8 16:17:50 XLON
----------------- ------------------- ---------------
684 645.0 16:19:33 XLON
----------------- ------------------- ---------------
756 644.8 16:20:27 XLON
----------------- ------------------- ---------------
140 644.8 16:20:27 XLON
----------------- ------------------- ---------------
526 644.8 16:20:27 XLON
----------------- ------------------- ---------------
223 644.8 16:20:27 XLON
----------------- ------------------- ---------------
803 645.0 16:23:20 XLON
----------------- ------------------- ---------------
1413 645.0 16:23:20 XLON
----------------- ------------------- ---------------
435 645.0 16:23:20 XLON
----------------- ------------------- ---------------
577 645.0 16:23:20 XLON
----------------- ------------------- ---------------
315 645.0 16:23:20 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJIMRTMTIBBLT
(END) Dow Jones Newswires
March 14, 2022 13:50 ET (17:50 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
