TIDMAUTO

RNS Number : 2013F

Auto Trader Group plc

17 March 2022

17 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 17 March 2022 it purchased through Numis

Securities Limited the following number of its ordinary shares for Cancellation at an average price of 675.1768p per share:

 
  Number of ordinary shares purchased:      144,000 
  Highest purchase price paid per share:    680.60p 
  Lowest purchase price paid per share:     671.00p 
 

Following the above transaction, the Company has 947,613,615 ordinary shares in issue and holds 3,841,587 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,772,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
181               675.2               08:07:13            XLON 
                  -----------------  -------------------  --------------- 
889               674.2               08:07:21            XLON 
                  -----------------  -------------------  --------------- 
36                673.4               08:09:29            XLON 
                  -----------------  -------------------  --------------- 
700               673.4               08:09:29            XLON 
                  -----------------  -------------------  --------------- 
847               680.6               08:16:07            XLON 
                  -----------------  -------------------  --------------- 
582               680.2               08:16:31            XLON 
                  -----------------  -------------------  --------------- 
290               680.2               08:16:31            XLON 
                  -----------------  -------------------  --------------- 
387               680.0               08:18:36            XLON 
                  -----------------  -------------------  --------------- 
505               680.0               08:18:36            XLON 
                  -----------------  -------------------  --------------- 
767               679.2               08:27:47            XLON 
                  -----------------  -------------------  --------------- 
206               679.4               08:30:28            XLON 
                  -----------------  -------------------  --------------- 
523               679.4               08:30:28            XLON 
                  -----------------  -------------------  --------------- 
845               679.4               08:30:28            XLON 
                  -----------------  -------------------  --------------- 
874               680.2               08:33:10            XLON 
                  -----------------  -------------------  --------------- 
763               678.4               08:35:16            XLON 
                  -----------------  -------------------  --------------- 
198               677.6               08:38:03            XLON 
                  -----------------  -------------------  --------------- 
633               677.6               08:38:03            XLON 
                  -----------------  -------------------  --------------- 
880               677.6               08:41:38            XLON 
                  -----------------  -------------------  --------------- 
772               677.0               08:44:35            XLON 
                  -----------------  -------------------  --------------- 
787               677.4               08:47:39            XLON 
                  -----------------  -------------------  --------------- 
874               676.0               08:52:22            XLON 
                  -----------------  -------------------  --------------- 
827               677.6               08:57:41            XLON 
                  -----------------  -------------------  --------------- 
901               677.8               08:59:00            XLON 
                  -----------------  -------------------  --------------- 
813               677.2               09:00:33            XLON 
                  -----------------  -------------------  --------------- 
320               677.2               09:04:43            XLON 
                  -----------------  -------------------  --------------- 
400               677.2               09:04:43            XLON 
                  -----------------  -------------------  --------------- 
86                677.2               09:04:43            XLON 
                  -----------------  -------------------  --------------- 
32                677.8               09:09:03            XLON 
                  -----------------  -------------------  --------------- 
716               677.8               09:09:03            XLON 
                  -----------------  -------------------  --------------- 
757               677.8               09:11:13            XLON 
                  -----------------  -------------------  --------------- 
772               677.8               09:14:50            XLON 
                  -----------------  -------------------  --------------- 
739               678.0               09:18:05            XLON 
                  -----------------  -------------------  --------------- 
728               677.6               09:19:01            XLON 
                  -----------------  -------------------  --------------- 
887               677.4               09:23:01            XLON 
                  -----------------  -------------------  --------------- 
815               677.6               09:27:07            XLON 
                  -----------------  -------------------  --------------- 
600               677.6               09:27:07            XLON 
                  -----------------  -------------------  --------------- 
1324              678.0               09:27:33            XLON 
                  -----------------  -------------------  --------------- 
747               677.4               09:31:28            XLON 
                  -----------------  -------------------  --------------- 
800               676.8               09:37:17            XLON 
                  -----------------  -------------------  --------------- 
895               676.0               09:40:44            XLON 
                  -----------------  -------------------  --------------- 
869               676.0               09:45:28            XLON 
                  -----------------  -------------------  --------------- 
532               677.0               09:57:55            XLON 
                  -----------------  -------------------  --------------- 
366               677.0               09:57:55            XLON 
                  -----------------  -------------------  --------------- 
531               677.0               10:00:02            XLON 
                  -----------------  -------------------  --------------- 
299               677.0               10:00:02            XLON 
                  -----------------  -------------------  --------------- 
808               675.8               10:00:35            XLON 
                  -----------------  -------------------  --------------- 
897               674.2               10:01:02            XLON 
                  -----------------  -------------------  --------------- 
737               674.6               10:02:22            XLON 
                  -----------------  -------------------  --------------- 
26                675.2               10:05:07            XLON 
                  -----------------  -------------------  --------------- 
400               675.2               10:05:07            XLON 
                  -----------------  -------------------  --------------- 
855               674.8               10:07:44            XLON 
                  -----------------  -------------------  --------------- 
789               674.0               10:12:55            XLON 
                  -----------------  -------------------  --------------- 
882               673.4               10:17:47            XLON 
                  -----------------  -------------------  --------------- 
645               673.2               10:21:54            XLON 
                  -----------------  -------------------  --------------- 
91                673.2               10:21:54            XLON 
                  -----------------  -------------------  --------------- 
847               673.0               10:23:34            XLON 
                  -----------------  -------------------  --------------- 
868               672.2               10:24:13            XLON 
                  -----------------  -------------------  --------------- 
623               673.2               10:25:12            XLON 
                  -----------------  -------------------  --------------- 
276               673.2               10:25:12            XLON 
                  -----------------  -------------------  --------------- 
875               672.8               10:26:00            XLON 
                  -----------------  -------------------  --------------- 
851               672.8               10:27:01            XLON 
                  -----------------  -------------------  --------------- 
846               673.0               10:28:58            XLON 
                  -----------------  -------------------  --------------- 
756               672.8               10:29:21            XLON 
                  -----------------  -------------------  --------------- 
11                672.8               10:29:21            XLON 
                  -----------------  -------------------  --------------- 
576               672.6               10:29:59            XLON 
                  -----------------  -------------------  --------------- 
161               672.6               10:30:01            XLON 
                  -----------------  -------------------  --------------- 
758               672.6               10:33:03            XLON 
                  -----------------  -------------------  --------------- 
829               673.4               10:36:30            XLON 
                  -----------------  -------------------  --------------- 
765               672.6               10:42:26            XLON 
                  -----------------  -------------------  --------------- 
839               672.2               10:45:53            XLON 
                  -----------------  -------------------  --------------- 
690               671.0               10:49:38            XLON 
                  -----------------  -------------------  --------------- 
201               671.0               10:49:38            XLON 
                  -----------------  -------------------  --------------- 
901               671.8               11:00:01            XLON 
                  -----------------  -------------------  --------------- 
735               673.4               11:02:45            XLON 
                  -----------------  -------------------  --------------- 
739               673.2               11:02:45            XLON 
                  -----------------  -------------------  --------------- 
757               672.4               11:05:40            XLON 
                  -----------------  -------------------  --------------- 
825               671.8               11:10:59            XLON 
                  -----------------  -------------------  --------------- 
841               671.6               11:12:24            XLON 
                  -----------------  -------------------  --------------- 
776               671.4               11:12:27            XLON 
                  -----------------  -------------------  --------------- 
785               673.2               11:14:11            XLON 
                  -----------------  -------------------  --------------- 
763               672.6               11:16:02            XLON 
                  -----------------  -------------------  --------------- 
778               672.6               11:20:26            XLON 
                  -----------------  -------------------  --------------- 
111               672.2               11:26:56            XLON 
                  -----------------  -------------------  --------------- 
656               672.2               11:26:56            XLON 
                  -----------------  -------------------  --------------- 
749               672.4               11:33:48            XLON 
                  -----------------  -------------------  --------------- 
799               671.6               11:38:42            XLON 
                  -----------------  -------------------  --------------- 
496               671.2               11:45:56            XLON 
                  -----------------  -------------------  --------------- 
292               671.2               11:45:57            XLON 
                  -----------------  -------------------  --------------- 
857               672.2               11:50:58            XLON 
                  -----------------  -------------------  --------------- 
265               672.0               11:52:02            XLON 
                  -----------------  -------------------  --------------- 
483               672.0               11:52:12            XLON 
                  -----------------  -------------------  --------------- 
462               673.6               11:54:35            XLON 
                  -----------------  -------------------  --------------- 
342               673.6               11:54:35            XLON 
                  -----------------  -------------------  --------------- 
867               674.4               12:00:04            XLON 
                  -----------------  -------------------  --------------- 
768               674.4               12:04:09            XLON 
                  -----------------  -------------------  --------------- 
166               676.6               12:09:53            XLON 
                  -----------------  -------------------  --------------- 
648               676.6               12:09:53            XLON 
                  -----------------  -------------------  --------------- 
819               676.4               12:09:53            XLON 
                  -----------------  -------------------  --------------- 
54                676.4               12:09:53            XLON 
                  -----------------  -------------------  --------------- 
816               676.0               12:14:08            XLON 
                  -----------------  -------------------  --------------- 
215               676.0               12:17:30            XLON 
                  -----------------  -------------------  --------------- 
542               676.0               12:17:30            XLON 
                  -----------------  -------------------  --------------- 
837               675.2               12:22:21            XLON 
                  -----------------  -------------------  --------------- 
885               676.0               12:26:49            XLON 
                  -----------------  -------------------  --------------- 
744               674.6               12:27:55            XLON 
                  -----------------  -------------------  --------------- 
855               674.4               12:32:02            XLON 
                  -----------------  -------------------  --------------- 
783               674.0               12:36:55            XLON 
                  -----------------  -------------------  --------------- 
604               674.0               12:40:26            XLON 
                  -----------------  -------------------  --------------- 
241               674.0               12:40:26            XLON 
                  -----------------  -------------------  --------------- 
825               675.2               12:44:28            XLON 
                  -----------------  -------------------  --------------- 
819               677.0               12:51:27            XLON 
                  -----------------  -------------------  --------------- 
810               678.0               12:54:16            XLON 
                  -----------------  -------------------  --------------- 
400               678.2               13:01:04            XLON 
                  -----------------  -------------------  --------------- 
728               677.8               13:01:10            XLON 
                  -----------------  -------------------  --------------- 
835               676.8               13:08:39            XLON 
                  -----------------  -------------------  --------------- 
886               676.0               13:11:13            XLON 
                  -----------------  -------------------  --------------- 
793               675.8               13:16:38            XLON 
                  -----------------  -------------------  --------------- 
855               676.0               13:19:44            XLON 
                  -----------------  -------------------  --------------- 
855               676.4               13:25:33            XLON 
                  -----------------  -------------------  --------------- 
769               675.8               13:30:10            XLON 
                  -----------------  -------------------  --------------- 
756               676.2               13:31:32            XLON 
                  -----------------  -------------------  --------------- 
811               675.8               13:32:30            XLON 
                  -----------------  -------------------  --------------- 
294               676.8               13:36:21            XLON 
                  -----------------  -------------------  --------------- 
596               676.8               13:36:21            XLON 
                  -----------------  -------------------  --------------- 
615               677.0               13:36:21            XLON 
                  -----------------  -------------------  --------------- 
368               677.0               13:36:21            XLON 
                  -----------------  -------------------  --------------- 
830               675.6               13:38:39            XLON 
                  -----------------  -------------------  --------------- 
798               675.8               13:41:05            XLON 
                  -----------------  -------------------  --------------- 
330               676.0               13:43:25            XLON 
                  -----------------  -------------------  --------------- 
851               676.8               13:45:55            XLON 
                  -----------------  -------------------  --------------- 
400               676.8               13:45:55            XLON 
                  -----------------  -------------------  --------------- 
382               676.6               13:46:00            XLON 
                  -----------------  -------------------  --------------- 
275               676.6               13:46:00            XLON 
                  -----------------  -------------------  --------------- 
847               675.6               13:49:01            XLON 
                  -----------------  -------------------  --------------- 
108               676.0               13:52:10            XLON 
                  -----------------  -------------------  --------------- 
400               676.0               13:52:10            XLON 
                  -----------------  -------------------  --------------- 
67                676.0               13:52:10            XLON 
                  -----------------  -------------------  --------------- 
628               676.0               13:52:45            XLON 
                  -----------------  -------------------  --------------- 
180               676.0               13:52:45            XLON 
                  -----------------  -------------------  --------------- 
904               675.8               13:54:32            XLON 
                  -----------------  -------------------  --------------- 
356               676.0               13:57:33            XLON 
                  -----------------  -------------------  --------------- 
224               676.0               13:57:33            XLON 
                  -----------------  -------------------  --------------- 
259               676.0               13:57:33            XLON 
                  -----------------  -------------------  --------------- 
485               675.8               13:58:05            XLON 
                  -----------------  -------------------  --------------- 
132               675.8               13:58:05            XLON 
                  -----------------  -------------------  --------------- 
193               675.8               13:58:05            XLON 
                  -----------------  -------------------  --------------- 
740               677.2               14:01:54            XLON 
                  -----------------  -------------------  --------------- 
512               677.8               14:02:31            XLON 
                  -----------------  -------------------  --------------- 
250               677.8               14:02:31            XLON 
                  -----------------  -------------------  --------------- 
766               677.2               14:06:44            XLON 
                  -----------------  -------------------  --------------- 
415               677.2               14:06:44            XLON 
                  -----------------  -------------------  --------------- 
357               677.2               14:06:44            XLON 
                  -----------------  -------------------  --------------- 
762               677.2               14:08:48            XLON 
                  -----------------  -------------------  --------------- 
358               677.2               14:11:09            XLON 
                  -----------------  -------------------  --------------- 
37                677.2               14:11:09            XLON 
                  -----------------  -------------------  --------------- 
346               677.2               14:11:09            XLON 
                  -----------------  -------------------  --------------- 
848               677.2               14:12:31            XLON 
                  -----------------  -------------------  --------------- 
575               679.0               14:14:04            XLON 
                  -----------------  -------------------  --------------- 
236               679.0               14:14:04            XLON 
                  -----------------  -------------------  --------------- 
869               678.2               14:15:45            XLON 
                  -----------------  -------------------  --------------- 
600               677.0               14:17:53            XLON 
                  -----------------  -------------------  --------------- 
320               677.2               14:17:53            XLON 
                  -----------------  -------------------  --------------- 
866               677.0               14:21:00            XLON 
                  -----------------  -------------------  --------------- 
890               677.4               14:22:45            XLON 
                  -----------------  -------------------  --------------- 
759               677.6               14:25:20            XLON 
                  -----------------  -------------------  --------------- 
486               676.6               14:27:22            XLON 
                  -----------------  -------------------  --------------- 
347               676.6               14:27:22            XLON 
                  -----------------  -------------------  --------------- 
729               676.4               14:30:09            XLON 
                  -----------------  -------------------  --------------- 
744               675.8               14:31:00            XLON 
                  -----------------  -------------------  --------------- 
398               675.8               14:34:24            XLON 
                  -----------------  -------------------  --------------- 
831               675.8               14:37:35            XLON 
                  -----------------  -------------------  --------------- 
363               675.8               14:37:35            XLON 
                  -----------------  -------------------  --------------- 
66                675.8               14:37:35            XLON 
                  -----------------  -------------------  --------------- 
1050              676.0               14:37:35            XLON 
                  -----------------  -------------------  --------------- 
367               675.6               14:41:24            XLON 
                  -----------------  -------------------  --------------- 
17                675.6               14:41:37            XLON 
                  -----------------  -------------------  --------------- 
443               675.6               14:41:37            XLON 
                  -----------------  -------------------  --------------- 
859               675.6               14:44:01            XLON 
                  -----------------  -------------------  --------------- 
451               674.6               14:47:31            XLON 
                  -----------------  -------------------  --------------- 
293               674.6               14:47:33            XLON 
                  -----------------  -------------------  --------------- 
578               674.2               14:48:16            XLON 
                  -----------------  -------------------  --------------- 
170               674.2               14:48:16            XLON 
                  -----------------  -------------------  --------------- 
400               674.6               14:50:26            XLON 
                  -----------------  -------------------  --------------- 
40                674.0               14:52:59            XLON 
                  -----------------  -------------------  --------------- 
560               674.2               14:54:07            XLON 
                  -----------------  -------------------  --------------- 
277               674.2               14:54:07            XLON 
                  -----------------  -------------------  --------------- 
513               674.0               14:54:32            XLON 
                  -----------------  -------------------  --------------- 
360               674.0               14:54:52            XLON 
                  -----------------  -------------------  --------------- 
9                 674.0               14:55:15            XLON 
                  -----------------  -------------------  --------------- 
828               673.4               14:58:55            XLON 
                  -----------------  -------------------  --------------- 
730               673.4               14:58:55            XLON 
                  -----------------  -------------------  --------------- 
849               673.8               15:02:33            XLON 
                  -----------------  -------------------  --------------- 
404               673.0               15:04:04            XLON 
                  -----------------  -------------------  --------------- 
474               673.0               15:04:04            XLON 
                  -----------------  -------------------  --------------- 
295               672.6               15:06:56            XLON 
                  -----------------  -------------------  --------------- 
483               672.6               15:06:56            XLON 
                  -----------------  -------------------  --------------- 
764               673.0               15:10:12            XLON 
                  -----------------  -------------------  --------------- 
748               672.8               15:12:17            XLON 
                  -----------------  -------------------  --------------- 
553               672.2               15:13:22            XLON 
                  -----------------  -------------------  --------------- 
329               672.2               15:13:22            XLON 
                  -----------------  -------------------  --------------- 
717               672.8               15:16:30            XLON 
                  -----------------  -------------------  --------------- 
105               672.8               15:16:30            XLON 
                  -----------------  -------------------  --------------- 
828               673.2               15:18:36            XLON 
                  -----------------  -------------------  --------------- 
47                672.4               15:20:42            XLON 
                  -----------------  -------------------  --------------- 
596               672.4               15:20:42            XLON 
                  -----------------  -------------------  --------------- 
260               672.4               15:21:52            XLON 
                  -----------------  -------------------  --------------- 
792               672.2               15:28:04            XLON 
                  -----------------  -------------------  --------------- 
55                672.2               15:28:10            XLON 
                  -----------------  -------------------  --------------- 
382               672.4               15:33:12            XLON 
                  -----------------  -------------------  --------------- 
271               672.6               15:33:20            XLON 
                  -----------------  -------------------  --------------- 
107               672.4               15:33:23            XLON 
                  -----------------  -------------------  --------------- 
404               672.4               15:33:23            XLON 
                  -----------------  -------------------  --------------- 
401               672.2               15:34:23            XLON 
                  -----------------  -------------------  --------------- 
802               672.4               15:35:23            XLON 
                  -----------------  -------------------  --------------- 
466               672.2               15:35:37            XLON 
                  -----------------  -------------------  --------------- 
841               673.2               15:38:48            XLON 
                  -----------------  -------------------  --------------- 
4                 673.2               15:38:48            XLON 
                  -----------------  -------------------  --------------- 
367               673.2               15:38:48            XLON 
                  -----------------  -------------------  --------------- 
334               673.2               15:38:49            XLON 
                  -----------------  -------------------  --------------- 
682               673.0               15:39:00            XLON 
                  -----------------  -------------------  --------------- 
197               673.0               15:39:00            XLON 
                  -----------------  -------------------  --------------- 
400               673.2               15:39:00            XLON 
                  -----------------  -------------------  --------------- 
746               673.2               15:40:34            XLON 
                  -----------------  -------------------  --------------- 
42                673.2               15:40:34            XLON 
                  -----------------  -------------------  --------------- 
750               672.8               15:46:17            XLON 
                  -----------------  -------------------  --------------- 
749               672.2               15:48:29            XLON 
                  -----------------  -------------------  --------------- 
870               672.0               15:51:59            XLON 
                  -----------------  -------------------  --------------- 
71                672.0               15:52:34            XLON 
                  -----------------  -------------------  --------------- 
691               672.0               15:53:19            XLON 
                  -----------------  -------------------  --------------- 
820               672.2               15:54:46            XLON 
                  -----------------  -------------------  --------------- 
896               673.0               15:56:17            XLON 
                  -----------------  -------------------  --------------- 
1052              673.0               15:58:28            XLON 
                  -----------------  -------------------  --------------- 
400               674.6               16:01:02            XLON 
                  -----------------  -------------------  --------------- 
600               674.6               16:01:14            XLON 
                  -----------------  -------------------  --------------- 
168               675.6               16:04:39            XLON 
                  -----------------  -------------------  --------------- 
246               676.4               16:05:47            XLON 
                  -----------------  -------------------  --------------- 
82                676.4               16:05:47            XLON 
                  -----------------  -------------------  --------------- 
223               676.4               16:06:00            XLON 
                  -----------------  -------------------  --------------- 
82                676.4               16:06:00            XLON 
                  -----------------  -------------------  --------------- 
275               676.2               16:06:00            XLON 
                  -----------------  -------------------  --------------- 
347               676.2               16:06:00            XLON 
                  -----------------  -------------------  --------------- 
277               676.2               16:06:00            XLON 
                  -----------------  -------------------  --------------- 
88                675.4               16:07:49            XLON 
                  -----------------  -------------------  --------------- 
323               675.4               16:08:00            XLON 
                  -----------------  -------------------  --------------- 
450               675.4               16:08:28            XLON 
                  -----------------  -------------------  --------------- 
749               675.2               16:08:52            XLON 
                  -----------------  -------------------  --------------- 
750               675.6               16:12:10            XLON 
                  -----------------  -------------------  --------------- 
519               675.6               16:13:43            XLON 
                  -----------------  -------------------  --------------- 
234               675.6               16:13:43            XLON 
                  -----------------  -------------------  --------------- 
762               675.4               16:15:32            XLON 
                  -----------------  -------------------  --------------- 
195               675.2               16:15:36            XLON 
                  -----------------  -------------------  --------------- 
600               675.2               16:15:36            XLON 
                  -----------------  -------------------  --------------- 
763               675.4               16:18:23            XLON 
                  -----------------  -------------------  --------------- 
741               676.2               16:19:51            XLON 
                  -----------------  -------------------  --------------- 
150               676.2               16:19:51            XLON 
                  -----------------  -------------------  --------------- 
770               676.0               16:20:51            XLON 
                  -----------------  -------------------  --------------- 
166               675.8               16:22:25            XLON 
                  -----------------  -------------------  --------------- 
663               675.8               16:22:25            XLON 
                  -----------------  -------------------  --------------- 
872               676.0               16:23:00            XLON 
                  -----------------  -------------------  --------------- 
329               676.0               16:23:15            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJRMRTMTIBBMT

(END) Dow Jones Newswires

March 17, 2022 13:42 ET (17:42 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jun 2022 to Jul 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2021 to Jul 2022 Click Here for more Auto Trader Charts.