Auto Trader Group plc Transaction in Own Shares (2013F)
18 March 2022 - 4:42AM
UK Regulatory
TIDMAUTO
RNS Number : 2013F
Auto Trader Group plc
17 March 2022
17 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 March
2022 it purchased through Numis
Securities Limited the following number of its ordinary shares
for Cancellation at an average price of 675.1768p per share:
Number of ordinary shares purchased: 144,000
Highest purchase price paid per share: 680.60p
Lowest purchase price paid per share: 671.00p
Following the above transaction, the Company has 947,613,615
ordinary shares in issue and holds 3,841,587 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 943,772,028 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
181 675.2 08:07:13 XLON
----------------- ------------------- ---------------
889 674.2 08:07:21 XLON
----------------- ------------------- ---------------
36 673.4 08:09:29 XLON
----------------- ------------------- ---------------
700 673.4 08:09:29 XLON
----------------- ------------------- ---------------
847 680.6 08:16:07 XLON
----------------- ------------------- ---------------
582 680.2 08:16:31 XLON
----------------- ------------------- ---------------
290 680.2 08:16:31 XLON
----------------- ------------------- ---------------
387 680.0 08:18:36 XLON
----------------- ------------------- ---------------
505 680.0 08:18:36 XLON
----------------- ------------------- ---------------
767 679.2 08:27:47 XLON
----------------- ------------------- ---------------
206 679.4 08:30:28 XLON
----------------- ------------------- ---------------
523 679.4 08:30:28 XLON
----------------- ------------------- ---------------
845 679.4 08:30:28 XLON
----------------- ------------------- ---------------
874 680.2 08:33:10 XLON
----------------- ------------------- ---------------
763 678.4 08:35:16 XLON
----------------- ------------------- ---------------
198 677.6 08:38:03 XLON
----------------- ------------------- ---------------
633 677.6 08:38:03 XLON
----------------- ------------------- ---------------
880 677.6 08:41:38 XLON
----------------- ------------------- ---------------
772 677.0 08:44:35 XLON
----------------- ------------------- ---------------
787 677.4 08:47:39 XLON
----------------- ------------------- ---------------
874 676.0 08:52:22 XLON
----------------- ------------------- ---------------
827 677.6 08:57:41 XLON
----------------- ------------------- ---------------
901 677.8 08:59:00 XLON
----------------- ------------------- ---------------
813 677.2 09:00:33 XLON
----------------- ------------------- ---------------
320 677.2 09:04:43 XLON
----------------- ------------------- ---------------
400 677.2 09:04:43 XLON
----------------- ------------------- ---------------
86 677.2 09:04:43 XLON
----------------- ------------------- ---------------
32 677.8 09:09:03 XLON
----------------- ------------------- ---------------
716 677.8 09:09:03 XLON
----------------- ------------------- ---------------
757 677.8 09:11:13 XLON
----------------- ------------------- ---------------
772 677.8 09:14:50 XLON
----------------- ------------------- ---------------
739 678.0 09:18:05 XLON
----------------- ------------------- ---------------
728 677.6 09:19:01 XLON
----------------- ------------------- ---------------
887 677.4 09:23:01 XLON
----------------- ------------------- ---------------
815 677.6 09:27:07 XLON
----------------- ------------------- ---------------
600 677.6 09:27:07 XLON
----------------- ------------------- ---------------
1324 678.0 09:27:33 XLON
----------------- ------------------- ---------------
747 677.4 09:31:28 XLON
----------------- ------------------- ---------------
800 676.8 09:37:17 XLON
----------------- ------------------- ---------------
895 676.0 09:40:44 XLON
----------------- ------------------- ---------------
869 676.0 09:45:28 XLON
----------------- ------------------- ---------------
532 677.0 09:57:55 XLON
----------------- ------------------- ---------------
366 677.0 09:57:55 XLON
----------------- ------------------- ---------------
531 677.0 10:00:02 XLON
----------------- ------------------- ---------------
299 677.0 10:00:02 XLON
----------------- ------------------- ---------------
808 675.8 10:00:35 XLON
----------------- ------------------- ---------------
897 674.2 10:01:02 XLON
----------------- ------------------- ---------------
737 674.6 10:02:22 XLON
----------------- ------------------- ---------------
26 675.2 10:05:07 XLON
----------------- ------------------- ---------------
400 675.2 10:05:07 XLON
----------------- ------------------- ---------------
855 674.8 10:07:44 XLON
----------------- ------------------- ---------------
789 674.0 10:12:55 XLON
----------------- ------------------- ---------------
882 673.4 10:17:47 XLON
----------------- ------------------- ---------------
645 673.2 10:21:54 XLON
----------------- ------------------- ---------------
91 673.2 10:21:54 XLON
----------------- ------------------- ---------------
847 673.0 10:23:34 XLON
----------------- ------------------- ---------------
868 672.2 10:24:13 XLON
----------------- ------------------- ---------------
623 673.2 10:25:12 XLON
----------------- ------------------- ---------------
276 673.2 10:25:12 XLON
----------------- ------------------- ---------------
875 672.8 10:26:00 XLON
----------------- ------------------- ---------------
851 672.8 10:27:01 XLON
----------------- ------------------- ---------------
846 673.0 10:28:58 XLON
----------------- ------------------- ---------------
756 672.8 10:29:21 XLON
----------------- ------------------- ---------------
11 672.8 10:29:21 XLON
----------------- ------------------- ---------------
576 672.6 10:29:59 XLON
----------------- ------------------- ---------------
161 672.6 10:30:01 XLON
----------------- ------------------- ---------------
758 672.6 10:33:03 XLON
----------------- ------------------- ---------------
829 673.4 10:36:30 XLON
----------------- ------------------- ---------------
765 672.6 10:42:26 XLON
----------------- ------------------- ---------------
839 672.2 10:45:53 XLON
----------------- ------------------- ---------------
690 671.0 10:49:38 XLON
----------------- ------------------- ---------------
201 671.0 10:49:38 XLON
----------------- ------------------- ---------------
901 671.8 11:00:01 XLON
----------------- ------------------- ---------------
735 673.4 11:02:45 XLON
----------------- ------------------- ---------------
739 673.2 11:02:45 XLON
----------------- ------------------- ---------------
757 672.4 11:05:40 XLON
----------------- ------------------- ---------------
825 671.8 11:10:59 XLON
----------------- ------------------- ---------------
841 671.6 11:12:24 XLON
----------------- ------------------- ---------------
776 671.4 11:12:27 XLON
----------------- ------------------- ---------------
785 673.2 11:14:11 XLON
----------------- ------------------- ---------------
763 672.6 11:16:02 XLON
----------------- ------------------- ---------------
778 672.6 11:20:26 XLON
----------------- ------------------- ---------------
111 672.2 11:26:56 XLON
----------------- ------------------- ---------------
656 672.2 11:26:56 XLON
----------------- ------------------- ---------------
749 672.4 11:33:48 XLON
----------------- ------------------- ---------------
799 671.6 11:38:42 XLON
----------------- ------------------- ---------------
496 671.2 11:45:56 XLON
----------------- ------------------- ---------------
292 671.2 11:45:57 XLON
----------------- ------------------- ---------------
857 672.2 11:50:58 XLON
----------------- ------------------- ---------------
265 672.0 11:52:02 XLON
----------------- ------------------- ---------------
483 672.0 11:52:12 XLON
----------------- ------------------- ---------------
462 673.6 11:54:35 XLON
----------------- ------------------- ---------------
342 673.6 11:54:35 XLON
----------------- ------------------- ---------------
867 674.4 12:00:04 XLON
----------------- ------------------- ---------------
768 674.4 12:04:09 XLON
----------------- ------------------- ---------------
166 676.6 12:09:53 XLON
----------------- ------------------- ---------------
648 676.6 12:09:53 XLON
----------------- ------------------- ---------------
819 676.4 12:09:53 XLON
----------------- ------------------- ---------------
54 676.4 12:09:53 XLON
----------------- ------------------- ---------------
816 676.0 12:14:08 XLON
----------------- ------------------- ---------------
215 676.0 12:17:30 XLON
----------------- ------------------- ---------------
542 676.0 12:17:30 XLON
----------------- ------------------- ---------------
837 675.2 12:22:21 XLON
----------------- ------------------- ---------------
885 676.0 12:26:49 XLON
----------------- ------------------- ---------------
744 674.6 12:27:55 XLON
----------------- ------------------- ---------------
855 674.4 12:32:02 XLON
----------------- ------------------- ---------------
783 674.0 12:36:55 XLON
----------------- ------------------- ---------------
604 674.0 12:40:26 XLON
----------------- ------------------- ---------------
241 674.0 12:40:26 XLON
----------------- ------------------- ---------------
825 675.2 12:44:28 XLON
----------------- ------------------- ---------------
819 677.0 12:51:27 XLON
----------------- ------------------- ---------------
810 678.0 12:54:16 XLON
----------------- ------------------- ---------------
400 678.2 13:01:04 XLON
----------------- ------------------- ---------------
728 677.8 13:01:10 XLON
----------------- ------------------- ---------------
835 676.8 13:08:39 XLON
----------------- ------------------- ---------------
886 676.0 13:11:13 XLON
----------------- ------------------- ---------------
793 675.8 13:16:38 XLON
----------------- ------------------- ---------------
855 676.0 13:19:44 XLON
----------------- ------------------- ---------------
855 676.4 13:25:33 XLON
----------------- ------------------- ---------------
769 675.8 13:30:10 XLON
----------------- ------------------- ---------------
756 676.2 13:31:32 XLON
----------------- ------------------- ---------------
811 675.8 13:32:30 XLON
----------------- ------------------- ---------------
294 676.8 13:36:21 XLON
----------------- ------------------- ---------------
596 676.8 13:36:21 XLON
----------------- ------------------- ---------------
615 677.0 13:36:21 XLON
----------------- ------------------- ---------------
368 677.0 13:36:21 XLON
----------------- ------------------- ---------------
830 675.6 13:38:39 XLON
----------------- ------------------- ---------------
798 675.8 13:41:05 XLON
----------------- ------------------- ---------------
330 676.0 13:43:25 XLON
----------------- ------------------- ---------------
851 676.8 13:45:55 XLON
----------------- ------------------- ---------------
400 676.8 13:45:55 XLON
----------------- ------------------- ---------------
382 676.6 13:46:00 XLON
----------------- ------------------- ---------------
275 676.6 13:46:00 XLON
----------------- ------------------- ---------------
847 675.6 13:49:01 XLON
----------------- ------------------- ---------------
108 676.0 13:52:10 XLON
----------------- ------------------- ---------------
400 676.0 13:52:10 XLON
----------------- ------------------- ---------------
67 676.0 13:52:10 XLON
----------------- ------------------- ---------------
628 676.0 13:52:45 XLON
----------------- ------------------- ---------------
180 676.0 13:52:45 XLON
----------------- ------------------- ---------------
904 675.8 13:54:32 XLON
----------------- ------------------- ---------------
356 676.0 13:57:33 XLON
----------------- ------------------- ---------------
224 676.0 13:57:33 XLON
----------------- ------------------- ---------------
259 676.0 13:57:33 XLON
----------------- ------------------- ---------------
485 675.8 13:58:05 XLON
----------------- ------------------- ---------------
132 675.8 13:58:05 XLON
----------------- ------------------- ---------------
193 675.8 13:58:05 XLON
----------------- ------------------- ---------------
740 677.2 14:01:54 XLON
----------------- ------------------- ---------------
512 677.8 14:02:31 XLON
----------------- ------------------- ---------------
250 677.8 14:02:31 XLON
----------------- ------------------- ---------------
766 677.2 14:06:44 XLON
----------------- ------------------- ---------------
415 677.2 14:06:44 XLON
----------------- ------------------- ---------------
357 677.2 14:06:44 XLON
----------------- ------------------- ---------------
762 677.2 14:08:48 XLON
----------------- ------------------- ---------------
358 677.2 14:11:09 XLON
----------------- ------------------- ---------------
37 677.2 14:11:09 XLON
----------------- ------------------- ---------------
346 677.2 14:11:09 XLON
----------------- ------------------- ---------------
848 677.2 14:12:31 XLON
----------------- ------------------- ---------------
575 679.0 14:14:04 XLON
----------------- ------------------- ---------------
236 679.0 14:14:04 XLON
----------------- ------------------- ---------------
869 678.2 14:15:45 XLON
----------------- ------------------- ---------------
600 677.0 14:17:53 XLON
----------------- ------------------- ---------------
320 677.2 14:17:53 XLON
----------------- ------------------- ---------------
866 677.0 14:21:00 XLON
----------------- ------------------- ---------------
890 677.4 14:22:45 XLON
----------------- ------------------- ---------------
759 677.6 14:25:20 XLON
----------------- ------------------- ---------------
486 676.6 14:27:22 XLON
----------------- ------------------- ---------------
347 676.6 14:27:22 XLON
----------------- ------------------- ---------------
729 676.4 14:30:09 XLON
----------------- ------------------- ---------------
744 675.8 14:31:00 XLON
----------------- ------------------- ---------------
398 675.8 14:34:24 XLON
----------------- ------------------- ---------------
831 675.8 14:37:35 XLON
----------------- ------------------- ---------------
363 675.8 14:37:35 XLON
----------------- ------------------- ---------------
66 675.8 14:37:35 XLON
----------------- ------------------- ---------------
1050 676.0 14:37:35 XLON
----------------- ------------------- ---------------
367 675.6 14:41:24 XLON
----------------- ------------------- ---------------
17 675.6 14:41:37 XLON
----------------- ------------------- ---------------
443 675.6 14:41:37 XLON
----------------- ------------------- ---------------
859 675.6 14:44:01 XLON
----------------- ------------------- ---------------
451 674.6 14:47:31 XLON
----------------- ------------------- ---------------
293 674.6 14:47:33 XLON
----------------- ------------------- ---------------
578 674.2 14:48:16 XLON
----------------- ------------------- ---------------
170 674.2 14:48:16 XLON
----------------- ------------------- ---------------
400 674.6 14:50:26 XLON
----------------- ------------------- ---------------
40 674.0 14:52:59 XLON
----------------- ------------------- ---------------
560 674.2 14:54:07 XLON
----------------- ------------------- ---------------
277 674.2 14:54:07 XLON
----------------- ------------------- ---------------
513 674.0 14:54:32 XLON
----------------- ------------------- ---------------
360 674.0 14:54:52 XLON
----------------- ------------------- ---------------
9 674.0 14:55:15 XLON
----------------- ------------------- ---------------
828 673.4 14:58:55 XLON
----------------- ------------------- ---------------
730 673.4 14:58:55 XLON
----------------- ------------------- ---------------
849 673.8 15:02:33 XLON
----------------- ------------------- ---------------
404 673.0 15:04:04 XLON
----------------- ------------------- ---------------
474 673.0 15:04:04 XLON
----------------- ------------------- ---------------
295 672.6 15:06:56 XLON
----------------- ------------------- ---------------
483 672.6 15:06:56 XLON
----------------- ------------------- ---------------
764 673.0 15:10:12 XLON
----------------- ------------------- ---------------
748 672.8 15:12:17 XLON
----------------- ------------------- ---------------
553 672.2 15:13:22 XLON
----------------- ------------------- ---------------
329 672.2 15:13:22 XLON
----------------- ------------------- ---------------
717 672.8 15:16:30 XLON
----------------- ------------------- ---------------
105 672.8 15:16:30 XLON
----------------- ------------------- ---------------
828 673.2 15:18:36 XLON
----------------- ------------------- ---------------
47 672.4 15:20:42 XLON
----------------- ------------------- ---------------
596 672.4 15:20:42 XLON
----------------- ------------------- ---------------
260 672.4 15:21:52 XLON
----------------- ------------------- ---------------
792 672.2 15:28:04 XLON
----------------- ------------------- ---------------
55 672.2 15:28:10 XLON
----------------- ------------------- ---------------
382 672.4 15:33:12 XLON
----------------- ------------------- ---------------
271 672.6 15:33:20 XLON
----------------- ------------------- ---------------
107 672.4 15:33:23 XLON
----------------- ------------------- ---------------
404 672.4 15:33:23 XLON
----------------- ------------------- ---------------
401 672.2 15:34:23 XLON
----------------- ------------------- ---------------
802 672.4 15:35:23 XLON
----------------- ------------------- ---------------
466 672.2 15:35:37 XLON
----------------- ------------------- ---------------
841 673.2 15:38:48 XLON
----------------- ------------------- ---------------
4 673.2 15:38:48 XLON
----------------- ------------------- ---------------
367 673.2 15:38:48 XLON
----------------- ------------------- ---------------
334 673.2 15:38:49 XLON
----------------- ------------------- ---------------
682 673.0 15:39:00 XLON
----------------- ------------------- ---------------
197 673.0 15:39:00 XLON
----------------- ------------------- ---------------
400 673.2 15:39:00 XLON
----------------- ------------------- ---------------
746 673.2 15:40:34 XLON
----------------- ------------------- ---------------
42 673.2 15:40:34 XLON
----------------- ------------------- ---------------
750 672.8 15:46:17 XLON
----------------- ------------------- ---------------
749 672.2 15:48:29 XLON
----------------- ------------------- ---------------
870 672.0 15:51:59 XLON
----------------- ------------------- ---------------
71 672.0 15:52:34 XLON
----------------- ------------------- ---------------
691 672.0 15:53:19 XLON
----------------- ------------------- ---------------
820 672.2 15:54:46 XLON
----------------- ------------------- ---------------
896 673.0 15:56:17 XLON
----------------- ------------------- ---------------
1052 673.0 15:58:28 XLON
----------------- ------------------- ---------------
400 674.6 16:01:02 XLON
----------------- ------------------- ---------------
600 674.6 16:01:14 XLON
----------------- ------------------- ---------------
168 675.6 16:04:39 XLON
----------------- ------------------- ---------------
246 676.4 16:05:47 XLON
----------------- ------------------- ---------------
82 676.4 16:05:47 XLON
----------------- ------------------- ---------------
223 676.4 16:06:00 XLON
----------------- ------------------- ---------------
82 676.4 16:06:00 XLON
----------------- ------------------- ---------------
275 676.2 16:06:00 XLON
----------------- ------------------- ---------------
347 676.2 16:06:00 XLON
----------------- ------------------- ---------------
277 676.2 16:06:00 XLON
----------------- ------------------- ---------------
88 675.4 16:07:49 XLON
----------------- ------------------- ---------------
323 675.4 16:08:00 XLON
----------------- ------------------- ---------------
450 675.4 16:08:28 XLON
----------------- ------------------- ---------------
749 675.2 16:08:52 XLON
----------------- ------------------- ---------------
750 675.6 16:12:10 XLON
----------------- ------------------- ---------------
519 675.6 16:13:43 XLON
----------------- ------------------- ---------------
234 675.6 16:13:43 XLON
----------------- ------------------- ---------------
762 675.4 16:15:32 XLON
----------------- ------------------- ---------------
195 675.2 16:15:36 XLON
----------------- ------------------- ---------------
600 675.2 16:15:36 XLON
----------------- ------------------- ---------------
763 675.4 16:18:23 XLON
----------------- ------------------- ---------------
741 676.2 16:19:51 XLON
----------------- ------------------- ---------------
150 676.2 16:19:51 XLON
----------------- ------------------- ---------------
770 676.0 16:20:51 XLON
----------------- ------------------- ---------------
166 675.8 16:22:25 XLON
----------------- ------------------- ---------------
663 675.8 16:22:25 XLON
----------------- ------------------- ---------------
872 676.0 16:23:00 XLON
----------------- ------------------- ---------------
329 676.0 16:23:15 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJRMRTMTIBBMT
(END) Dow Jones Newswires
March 17, 2022 13:42 ET (17:42 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
