Auto Trader Group plc Transaction in Own Shares (5134F)
22 March 2022 - 4:38AM
UK Regulatory
TIDMAUTO
RNS Number : 5134F
Auto Trader Group plc
21 March 2022
21 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 March
2022 it purchased through Numis
Securities Limited the following number of its ordinary shares
for Cancellation at an average price of 679.5297p per share:
Number of ordinary shares purchased: 144,000
Highest purchase price paid per share: 683.80p
Lowest purchase price paid per share: 676.00p
Following the above transaction, the Company has 947,326,615
ordinary shares in issue and holds 3,841,587 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 943,485,028 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
863 677.2 08:08:06 XLON
----------------- ------------------- ---------------
863 676.6 08:08:12 XLON
----------------- ------------------- ---------------
772 676.8 08:09:57 XLON
----------------- ------------------- ---------------
459 679.2 08:14:51 XLON
----------------- ------------------- ---------------
406 679.2 08:14:51 XLON
----------------- ------------------- ---------------
788 679.2 08:15:49 XLON
----------------- ------------------- ---------------
205 677.8 08:16:43 XLON
----------------- ------------------- ---------------
627 677.8 08:16:43 XLON
----------------- ------------------- ---------------
691 677.8 08:17:07 XLON
----------------- ------------------- ---------------
881 677.8 08:18:22 XLON
----------------- ------------------- ---------------
49 677.8 08:18:22 XLON
----------------- ------------------- ---------------
860 677.8 08:18:22 XLON
----------------- ------------------- ---------------
350 677.4 08:20:32 XLON
----------------- ------------------- ---------------
437 677.4 08:20:32 XLON
----------------- ------------------- ---------------
768 677.4 08:25:23 XLON
----------------- ------------------- ---------------
652 678.2 08:28:15 XLON
----------------- ------------------- ---------------
209 678.2 08:28:15 XLON
----------------- ------------------- ---------------
779 680.0 08:34:15 XLON
----------------- ------------------- ---------------
878 680.0 08:36:44 XLON
----------------- ------------------- ---------------
881 680.0 08:40:11 XLON
----------------- ------------------- ---------------
201 679.6 08:44:45 XLON
----------------- ------------------- ---------------
688 679.6 08:44:45 XLON
----------------- ------------------- ---------------
780 679.6 08:51:28 XLON
----------------- ------------------- ---------------
852 679.6 08:55:36 XLON
----------------- ------------------- ---------------
734 679.8 09:05:02 XLON
----------------- ------------------- ---------------
811 679.2 09:05:04 XLON
----------------- ------------------- ---------------
372 679.4 09:07:42 XLON
----------------- ------------------- ---------------
392 679.4 09:07:42 XLON
----------------- ------------------- ---------------
858 679.6 09:14:00 XLON
----------------- ------------------- ---------------
635 679.6 09:17:15 XLON
----------------- ------------------- ---------------
265 679.6 09:17:15 XLON
----------------- ------------------- ---------------
792 679.8 09:17:53 XLON
----------------- ------------------- ---------------
884 680.6 09:19:31 XLON
----------------- ------------------- ---------------
160 680.4 09:24:19 XLON
----------------- ------------------- ---------------
132 680.4 09:24:19 XLON
----------------- ------------------- ---------------
600 680.4 09:24:19 XLON
----------------- ------------------- ---------------
21 680.4 09:32:09 XLON
----------------- ------------------- ---------------
747 681.0 09:36:47 XLON
----------------- ------------------- ---------------
856 680.8 09:37:22 XLON
----------------- ------------------- ---------------
755 681.6 09:40:26 XLON
----------------- ------------------- ---------------
823 681.0 09:49:08 XLON
----------------- ------------------- ---------------
772 680.8 09:55:28 XLON
----------------- ------------------- ---------------
576 681.0 09:59:42 XLON
----------------- ------------------- ---------------
162 681.0 09:59:42 XLON
----------------- ------------------- ---------------
838 681.4 10:05:22 XLON
----------------- ------------------- ---------------
410 681.4 10:05:22 XLON
----------------- ------------------- ---------------
350 681.4 10:05:22 XLON
----------------- ------------------- ---------------
293 681.2 10:05:41 XLON
----------------- ------------------- ---------------
600 681.2 10:05:41 XLON
----------------- ------------------- ---------------
903 681.6 10:10:41 XLON
----------------- ------------------- ---------------
835 681.6 10:11:56 XLON
----------------- ------------------- ---------------
875 681.0 10:12:27 XLON
----------------- ------------------- ---------------
859 682.8 10:16:16 XLON
----------------- ------------------- ---------------
741 682.4 10:16:20 XLON
----------------- ------------------- ---------------
152 682.6 10:16:20 XLON
----------------- ------------------- ---------------
600 682.6 10:16:20 XLON
----------------- ------------------- ---------------
615 683.0 10:21:36 XLON
----------------- ------------------- ---------------
179 683.0 10:21:36 XLON
----------------- ------------------- ---------------
899 683.0 10:30:12 XLON
----------------- ------------------- ---------------
131 683.0 10:30:12 XLON
----------------- ------------------- ---------------
259 683.0 10:30:12 XLON
----------------- ------------------- ---------------
350 683.0 10:30:12 XLON
----------------- ------------------- ---------------
778 682.4 10:39:32 XLON
----------------- ------------------- ---------------
824 681.8 10:44:41 XLON
----------------- ------------------- ---------------
872 681.8 10:46:49 XLON
----------------- ------------------- ---------------
892 681.8 10:50:52 XLON
----------------- ------------------- ---------------
800 682.0 10:54:36 XLON
----------------- ------------------- ---------------
758 682.0 11:00:48 XLON
----------------- ------------------- ---------------
726 682.0 11:08:47 XLON
----------------- ------------------- ---------------
871 681.8 11:09:07 XLON
----------------- ------------------- ---------------
26 681.8 11:09:07 XLON
----------------- ------------------- ---------------
801 682.2 11:18:25 XLON
----------------- ------------------- ---------------
788 681.8 11:20:15 XLON
----------------- ------------------- ---------------
729 683.4 11:29:48 XLON
----------------- ------------------- ---------------
57 683.4 11:29:48 XLON
----------------- ------------------- ---------------
355 683.2 11:32:31 XLON
----------------- ------------------- ---------------
842 683.0 11:32:36 XLON
----------------- ------------------- ---------------
19 683.2 11:32:36 XLON
----------------- ------------------- ---------------
364 683.2 11:32:36 XLON
----------------- ------------------- ---------------
600 683.2 11:32:36 XLON
----------------- ------------------- ---------------
341 683.8 11:37:19 XLON
----------------- ------------------- ---------------
835 683.6 11:45:03 XLON
----------------- ------------------- ---------------
879 683.0 11:48:24 XLON
----------------- ------------------- ---------------
830 683.0 11:58:48 XLON
----------------- ------------------- ---------------
835 683.2 12:04:33 XLON
----------------- ------------------- ---------------
887 682.8 12:15:56 XLON
----------------- ------------------- ---------------
543 682.8 12:15:56 XLON
----------------- ------------------- ---------------
245 682.8 12:15:56 XLON
----------------- ------------------- ---------------
840 682.6 12:23:04 XLON
----------------- ------------------- ---------------
876 683.0 12:28:26 XLON
----------------- ------------------- ---------------
857 682.8 12:32:05 XLON
----------------- ------------------- ---------------
833 681.6 12:38:36 XLON
----------------- ------------------- ---------------
600 681.8 12:45:02 XLON
----------------- ------------------- ---------------
301 681.8 12:45:02 XLON
----------------- ------------------- ---------------
860 681.2 12:51:06 XLON
----------------- ------------------- ---------------
862 681.2 12:58:14 XLON
----------------- ------------------- ---------------
429 681.2 12:58:14 XLON
----------------- ------------------- ---------------
86 681.4 12:58:14 XLON
----------------- ------------------- ---------------
350 681.4 12:58:14 XLON
----------------- ------------------- ---------------
753 680.4 13:05:31 XLON
----------------- ------------------- ---------------
808 680.0 13:07:26 XLON
----------------- ------------------- ---------------
757 680.2 13:14:08 XLON
----------------- ------------------- ---------------
115 681.0 13:20:26 XLON
----------------- ------------------- ---------------
763 681.0 13:20:26 XLON
----------------- ------------------- ---------------
754 681.0 13:20:26 XLON
----------------- ------------------- ---------------
740 681.8 13:26:38 XLON
----------------- ------------------- ---------------
307 681.0 13:28:02 XLON
----------------- ------------------- ---------------
449 681.2 13:28:02 XLON
----------------- ------------------- ---------------
832 681.0 13:30:04 XLON
----------------- ------------------- ---------------
796 680.8 13:32:46 XLON
----------------- ------------------- ---------------
299 681.0 13:32:46 XLON
----------------- ------------------- ---------------
600 681.0 13:32:46 XLON
----------------- ------------------- ---------------
880 680.6 13:34:07 XLON
----------------- ------------------- ---------------
738 679.6 13:36:40 XLON
----------------- ------------------- ---------------
798 679.6 13:36:40 XLON
----------------- ------------------- ---------------
832 678.6 13:37:43 XLON
----------------- ------------------- ---------------
811 679.6 13:41:31 XLON
----------------- ------------------- ---------------
869 680.2 13:45:56 XLON
----------------- ------------------- ---------------
7 680.2 13:45:56 XLON
----------------- ------------------- ---------------
101 680.2 13:45:56 XLON
----------------- ------------------- ---------------
600 680.2 13:45:56 XLON
----------------- ------------------- ---------------
600 680.2 13:45:56 XLON
----------------- ------------------- ---------------
826 680.4 13:48:18 XLON
----------------- ------------------- ---------------
464 680.4 13:48:18 XLON
----------------- ------------------- ---------------
1149 680.4 13:48:18 XLON
----------------- ------------------- ---------------
183 680.4 13:48:18 XLON
----------------- ------------------- ---------------
600 680.4 13:48:18 XLON
----------------- ------------------- ---------------
799 679.6 13:49:39 XLON
----------------- ------------------- ---------------
876 678.8 13:52:01 XLON
----------------- ------------------- ---------------
914 678.0 13:54:44 XLON
----------------- ------------------- ---------------
600 677.8 13:54:44 XLON
----------------- ------------------- ---------------
280 678.0 13:54:44 XLON
----------------- ------------------- ---------------
799 678.2 13:59:31 XLON
----------------- ------------------- ---------------
785 678.2 13:59:31 XLON
----------------- ------------------- ---------------
746 678.2 14:01:33 XLON
----------------- ------------------- ---------------
303 678.6 14:03:31 XLON
----------------- ------------------- ---------------
588 678.6 14:03:31 XLON
----------------- ------------------- ---------------
901 677.8 14:05:02 XLON
----------------- ------------------- ---------------
842 677.4 14:06:01 XLON
----------------- ------------------- ---------------
768 677.0 14:08:40 XLON
----------------- ------------------- ---------------
891 677.0 14:11:36 XLON
----------------- ------------------- ---------------
600 677.0 14:12:59 XLON
----------------- ------------------- ---------------
219 676.8 14:13:17 XLON
----------------- ------------------- ---------------
600 676.8 14:13:17 XLON
----------------- ------------------- ---------------
734 676.6 14:15:47 XLON
----------------- ------------------- ---------------
786 676.6 14:19:16 XLON
----------------- ------------------- ---------------
225 676.4 14:20:01 XLON
----------------- ------------------- ---------------
541 676.4 14:20:01 XLON
----------------- ------------------- ---------------
546 676.2 14:20:29 XLON
----------------- ------------------- ---------------
350 676.2 14:20:29 XLON
----------------- ------------------- ---------------
872 676.4 14:23:56 XLON
----------------- ------------------- ---------------
48 676.2 14:26:08 XLON
----------------- ------------------- ---------------
180 676.2 14:26:08 XLON
----------------- ------------------- ---------------
600 676.2 14:26:08 XLON
----------------- ------------------- ---------------
892 676.6 14:28:39 XLON
----------------- ------------------- ---------------
898 676.4 14:29:49 XLON
----------------- ------------------- ---------------
851 676.4 14:33:59 XLON
----------------- ------------------- ---------------
823 676.0 14:36:16 XLON
----------------- ------------------- ---------------
848 676.2 14:38:04 XLON
----------------- ------------------- ---------------
1037 676.8 14:41:15 XLON
----------------- ------------------- ---------------
746 676.8 14:41:49 XLON
----------------- ------------------- ---------------
903 676.6 14:41:56 XLON
----------------- ------------------- ---------------
737 676.4 14:44:02 XLON
----------------- ------------------- ---------------
811 677.0 14:47:27 XLON
----------------- ------------------- ---------------
751 677.4 14:50:56 XLON
----------------- ------------------- ---------------
426 677.4 14:50:56 XLON
----------------- ------------------- ---------------
443 677.4 14:50:56 XLON
----------------- ------------------- ---------------
782 677.2 14:52:16 XLON
----------------- ------------------- ---------------
792 678.8 14:57:56 XLON
----------------- ------------------- ---------------
826 678.8 14:57:56 XLON
----------------- ------------------- ---------------
995 679.0 15:01:10 XLON
----------------- ------------------- ---------------
1083 679.6 15:03:34 XLON
----------------- ------------------- ---------------
817 679.4 15:04:25 XLON
----------------- ------------------- ---------------
777 679.0 15:05:02 XLON
----------------- ------------------- ---------------
901 678.4 15:07:48 XLON
----------------- ------------------- ---------------
21 678.0 15:08:57 XLON
----------------- ------------------- ---------------
331 678.0 15:09:53 XLON
----------------- ------------------- ---------------
425 678.0 15:09:53 XLON
----------------- ------------------- ---------------
772 678.2 15:12:00 XLON
----------------- ------------------- ---------------
799 677.6 15:13:12 XLON
----------------- ------------------- ---------------
105 677.6 15:13:12 XLON
----------------- ------------------- ---------------
878 677.2 15:15:28 XLON
----------------- ------------------- ---------------
875 677.4 15:17:53 XLON
----------------- ------------------- ---------------
783 678.2 15:20:46 XLON
----------------- ------------------- ---------------
326 678.2 15:21:09 XLON
----------------- ------------------- ---------------
828 679.2 15:24:06 XLON
----------------- ------------------- ---------------
878 679.0 15:24:52 XLON
----------------- ------------------- ---------------
99 678.8 15:26:02 XLON
----------------- ------------------- ---------------
700 678.8 15:26:02 XLON
----------------- ------------------- ---------------
735 679.0 15:28:59 XLON
----------------- ------------------- ---------------
803 678.8 15:30:37 XLON
----------------- ------------------- ---------------
165 678.4 15:30:57 XLON
----------------- ------------------- ---------------
573 678.4 15:30:57 XLON
----------------- ------------------- ---------------
138 678.4 15:30:57 XLON
----------------- ------------------- ---------------
656 678.6 15:34:01 XLON
----------------- ------------------- ---------------
160 678.6 15:34:01 XLON
----------------- ------------------- ---------------
312 678.8 15:35:56 XLON
----------------- ------------------- ---------------
100 678.8 15:35:56 XLON
----------------- ------------------- ---------------
479 678.8 15:35:56 XLON
----------------- ------------------- ---------------
376 679.6 15:37:59 XLON
----------------- ------------------- ---------------
3 679.6 15:37:59 XLON
----------------- ------------------- ---------------
350 679.6 15:37:59 XLON
----------------- ------------------- ---------------
347 679.6 15:40:43 XLON
----------------- ------------------- ---------------
393 679.6 15:40:43 XLON
----------------- ------------------- ---------------
776 679.6 15:43:50 XLON
----------------- ------------------- ---------------
357 680.4 15:46:23 XLON
----------------- ------------------- ---------------
807 679.8 15:46:36 XLON
----------------- ------------------- ---------------
312 679.8 15:46:36 XLON
----------------- ------------------- ---------------
825 679.8 15:46:36 XLON
----------------- ------------------- ---------------
400 679.0 15:47:47 XLON
----------------- ------------------- ---------------
290 679.0 15:47:47 XLON
----------------- ------------------- ---------------
200 679.0 15:47:47 XLON
----------------- ------------------- ---------------
859 678.0 15:51:06 XLON
----------------- ------------------- ---------------
131 678.6 15:53:02 XLON
----------------- ------------------- ---------------
628 678.6 15:53:02 XLON
----------------- ------------------- ---------------
885 679.2 15:55:18 XLON
----------------- ------------------- ---------------
183 679.4 15:57:06 XLON
----------------- ------------------- ---------------
551 679.4 15:57:06 XLON
----------------- ------------------- ---------------
318 679.4 15:58:51 XLON
----------------- ------------------- ---------------
512 679.4 15:58:51 XLON
----------------- ------------------- ---------------
812 679.2 16:00:29 XLON
----------------- ------------------- ---------------
96 679.2 16:02:05 XLON
----------------- ------------------- ---------------
193 679.2 16:02:05 XLON
----------------- ------------------- ---------------
600 679.2 16:02:05 XLON
----------------- ------------------- ---------------
515 679.0 16:04:24 XLON
----------------- ------------------- ---------------
548 679.0 16:05:21 XLON
----------------- ------------------- ---------------
830 678.8 16:05:21 XLON
----------------- ------------------- ---------------
743 678.0 16:06:22 XLON
----------------- ------------------- ---------------
902 677.8 16:10:12 XLON
----------------- ------------------- ---------------
901 678.2 16:12:55 XLON
----------------- ------------------- ---------------
736 678.0 16:14:00 XLON
----------------- ------------------- ---------------
138 678.0 16:16:28 XLON
----------------- ------------------- ---------------
643 678.0 16:16:28 XLON
----------------- ------------------- ---------------
23 678.0 16:16:28 XLON
----------------- ------------------- ---------------
851 678.0 16:20:09 XLON
----------------- ------------------- ---------------
631 677.8 16:21:04 XLON
----------------- ------------------- ---------------
287 677.8 16:22:29 XLON
----------------- ------------------- ---------------
852 677.8 16:22:29 XLON
----------------- ------------------- ---------------
161 677.8 16:22:29 XLON
----------------- ------------------- ---------------
177 677.8 16:22:29 XLON
----------------- ------------------- ---------------
336 677.8 16:22:29 XLON
----------------- ------------------- ---------------
2 677.8 16:22:29 XLON
----------------- ------------------- ---------------
334 677.8 16:22:29 XLON
----------------- ------------------- ---------------
124 677.8 16:22:29 XLON
----------------- ------------------- ---------------
592 677.8 16:23:01 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJBMRTMTJTBAT
(END) Dow Jones Newswires
March 21, 2022 13:38 ET (17:38 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
