TIDMAUTO

RNS Number : 5134F

Auto Trader Group plc

21 March 2022

21 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 March 2022 it purchased through Numis

Securities Limited the following number of its ordinary shares for Cancellation at an average price of 679.5297p per share:

 
  Number of ordinary shares purchased:      144,000 
  Highest purchase price paid per share:    683.80p 
  Lowest purchase price paid per share:     676.00p 
 

Following the above transaction, the Company has 947,326,615 ordinary shares in issue and holds 3,841,587 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,485,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
863               677.2               08:08:06            XLON 
                  -----------------  -------------------  --------------- 
863               676.6               08:08:12            XLON 
                  -----------------  -------------------  --------------- 
772               676.8               08:09:57            XLON 
                  -----------------  -------------------  --------------- 
459               679.2               08:14:51            XLON 
                  -----------------  -------------------  --------------- 
406               679.2               08:14:51            XLON 
                  -----------------  -------------------  --------------- 
788               679.2               08:15:49            XLON 
                  -----------------  -------------------  --------------- 
205               677.8               08:16:43            XLON 
                  -----------------  -------------------  --------------- 
627               677.8               08:16:43            XLON 
                  -----------------  -------------------  --------------- 
691               677.8               08:17:07            XLON 
                  -----------------  -------------------  --------------- 
881               677.8               08:18:22            XLON 
                  -----------------  -------------------  --------------- 
49                677.8               08:18:22            XLON 
                  -----------------  -------------------  --------------- 
860               677.8               08:18:22            XLON 
                  -----------------  -------------------  --------------- 
350               677.4               08:20:32            XLON 
                  -----------------  -------------------  --------------- 
437               677.4               08:20:32            XLON 
                  -----------------  -------------------  --------------- 
768               677.4               08:25:23            XLON 
                  -----------------  -------------------  --------------- 
652               678.2               08:28:15            XLON 
                  -----------------  -------------------  --------------- 
209               678.2               08:28:15            XLON 
                  -----------------  -------------------  --------------- 
779               680.0               08:34:15            XLON 
                  -----------------  -------------------  --------------- 
878               680.0               08:36:44            XLON 
                  -----------------  -------------------  --------------- 
881               680.0               08:40:11            XLON 
                  -----------------  -------------------  --------------- 
201               679.6               08:44:45            XLON 
                  -----------------  -------------------  --------------- 
688               679.6               08:44:45            XLON 
                  -----------------  -------------------  --------------- 
780               679.6               08:51:28            XLON 
                  -----------------  -------------------  --------------- 
852               679.6               08:55:36            XLON 
                  -----------------  -------------------  --------------- 
734               679.8               09:05:02            XLON 
                  -----------------  -------------------  --------------- 
811               679.2               09:05:04            XLON 
                  -----------------  -------------------  --------------- 
372               679.4               09:07:42            XLON 
                  -----------------  -------------------  --------------- 
392               679.4               09:07:42            XLON 
                  -----------------  -------------------  --------------- 
858               679.6               09:14:00            XLON 
                  -----------------  -------------------  --------------- 
635               679.6               09:17:15            XLON 
                  -----------------  -------------------  --------------- 
265               679.6               09:17:15            XLON 
                  -----------------  -------------------  --------------- 
792               679.8               09:17:53            XLON 
                  -----------------  -------------------  --------------- 
884               680.6               09:19:31            XLON 
                  -----------------  -------------------  --------------- 
160               680.4               09:24:19            XLON 
                  -----------------  -------------------  --------------- 
132               680.4               09:24:19            XLON 
                  -----------------  -------------------  --------------- 
600               680.4               09:24:19            XLON 
                  -----------------  -------------------  --------------- 
21                680.4               09:32:09            XLON 
                  -----------------  -------------------  --------------- 
747               681.0               09:36:47            XLON 
                  -----------------  -------------------  --------------- 
856               680.8               09:37:22            XLON 
                  -----------------  -------------------  --------------- 
755               681.6               09:40:26            XLON 
                  -----------------  -------------------  --------------- 
823               681.0               09:49:08            XLON 
                  -----------------  -------------------  --------------- 
772               680.8               09:55:28            XLON 
                  -----------------  -------------------  --------------- 
576               681.0               09:59:42            XLON 
                  -----------------  -------------------  --------------- 
162               681.0               09:59:42            XLON 
                  -----------------  -------------------  --------------- 
838               681.4               10:05:22            XLON 
                  -----------------  -------------------  --------------- 
410               681.4               10:05:22            XLON 
                  -----------------  -------------------  --------------- 
350               681.4               10:05:22            XLON 
                  -----------------  -------------------  --------------- 
293               681.2               10:05:41            XLON 
                  -----------------  -------------------  --------------- 
600               681.2               10:05:41            XLON 
                  -----------------  -------------------  --------------- 
903               681.6               10:10:41            XLON 
                  -----------------  -------------------  --------------- 
835               681.6               10:11:56            XLON 
                  -----------------  -------------------  --------------- 
875               681.0               10:12:27            XLON 
                  -----------------  -------------------  --------------- 
859               682.8               10:16:16            XLON 
                  -----------------  -------------------  --------------- 
741               682.4               10:16:20            XLON 
                  -----------------  -------------------  --------------- 
152               682.6               10:16:20            XLON 
                  -----------------  -------------------  --------------- 
600               682.6               10:16:20            XLON 
                  -----------------  -------------------  --------------- 
615               683.0               10:21:36            XLON 
                  -----------------  -------------------  --------------- 
179               683.0               10:21:36            XLON 
                  -----------------  -------------------  --------------- 
899               683.0               10:30:12            XLON 
                  -----------------  -------------------  --------------- 
131               683.0               10:30:12            XLON 
                  -----------------  -------------------  --------------- 
259               683.0               10:30:12            XLON 
                  -----------------  -------------------  --------------- 
350               683.0               10:30:12            XLON 
                  -----------------  -------------------  --------------- 
778               682.4               10:39:32            XLON 
                  -----------------  -------------------  --------------- 
824               681.8               10:44:41            XLON 
                  -----------------  -------------------  --------------- 
872               681.8               10:46:49            XLON 
                  -----------------  -------------------  --------------- 
892               681.8               10:50:52            XLON 
                  -----------------  -------------------  --------------- 
800               682.0               10:54:36            XLON 
                  -----------------  -------------------  --------------- 
758               682.0               11:00:48            XLON 
                  -----------------  -------------------  --------------- 
726               682.0               11:08:47            XLON 
                  -----------------  -------------------  --------------- 
871               681.8               11:09:07            XLON 
                  -----------------  -------------------  --------------- 
26                681.8               11:09:07            XLON 
                  -----------------  -------------------  --------------- 
801               682.2               11:18:25            XLON 
                  -----------------  -------------------  --------------- 
788               681.8               11:20:15            XLON 
                  -----------------  -------------------  --------------- 
729               683.4               11:29:48            XLON 
                  -----------------  -------------------  --------------- 
57                683.4               11:29:48            XLON 
                  -----------------  -------------------  --------------- 
355               683.2               11:32:31            XLON 
                  -----------------  -------------------  --------------- 
842               683.0               11:32:36            XLON 
                  -----------------  -------------------  --------------- 
19                683.2               11:32:36            XLON 
                  -----------------  -------------------  --------------- 
364               683.2               11:32:36            XLON 
                  -----------------  -------------------  --------------- 
600               683.2               11:32:36            XLON 
                  -----------------  -------------------  --------------- 
341               683.8               11:37:19            XLON 
                  -----------------  -------------------  --------------- 
835               683.6               11:45:03            XLON 
                  -----------------  -------------------  --------------- 
879               683.0               11:48:24            XLON 
                  -----------------  -------------------  --------------- 
830               683.0               11:58:48            XLON 
                  -----------------  -------------------  --------------- 
835               683.2               12:04:33            XLON 
                  -----------------  -------------------  --------------- 
887               682.8               12:15:56            XLON 
                  -----------------  -------------------  --------------- 
543               682.8               12:15:56            XLON 
                  -----------------  -------------------  --------------- 
245               682.8               12:15:56            XLON 
                  -----------------  -------------------  --------------- 
840               682.6               12:23:04            XLON 
                  -----------------  -------------------  --------------- 
876               683.0               12:28:26            XLON 
                  -----------------  -------------------  --------------- 
857               682.8               12:32:05            XLON 
                  -----------------  -------------------  --------------- 
833               681.6               12:38:36            XLON 
                  -----------------  -------------------  --------------- 
600               681.8               12:45:02            XLON 
                  -----------------  -------------------  --------------- 
301               681.8               12:45:02            XLON 
                  -----------------  -------------------  --------------- 
860               681.2               12:51:06            XLON 
                  -----------------  -------------------  --------------- 
862               681.2               12:58:14            XLON 
                  -----------------  -------------------  --------------- 
429               681.2               12:58:14            XLON 
                  -----------------  -------------------  --------------- 
86                681.4               12:58:14            XLON 
                  -----------------  -------------------  --------------- 
350               681.4               12:58:14            XLON 
                  -----------------  -------------------  --------------- 
753               680.4               13:05:31            XLON 
                  -----------------  -------------------  --------------- 
808               680.0               13:07:26            XLON 
                  -----------------  -------------------  --------------- 
757               680.2               13:14:08            XLON 
                  -----------------  -------------------  --------------- 
115               681.0               13:20:26            XLON 
                  -----------------  -------------------  --------------- 
763               681.0               13:20:26            XLON 
                  -----------------  -------------------  --------------- 
754               681.0               13:20:26            XLON 
                  -----------------  -------------------  --------------- 
740               681.8               13:26:38            XLON 
                  -----------------  -------------------  --------------- 
307               681.0               13:28:02            XLON 
                  -----------------  -------------------  --------------- 
449               681.2               13:28:02            XLON 
                  -----------------  -------------------  --------------- 
832               681.0               13:30:04            XLON 
                  -----------------  -------------------  --------------- 
796               680.8               13:32:46            XLON 
                  -----------------  -------------------  --------------- 
299               681.0               13:32:46            XLON 
                  -----------------  -------------------  --------------- 
600               681.0               13:32:46            XLON 
                  -----------------  -------------------  --------------- 
880               680.6               13:34:07            XLON 
                  -----------------  -------------------  --------------- 
738               679.6               13:36:40            XLON 
                  -----------------  -------------------  --------------- 
798               679.6               13:36:40            XLON 
                  -----------------  -------------------  --------------- 
832               678.6               13:37:43            XLON 
                  -----------------  -------------------  --------------- 
811               679.6               13:41:31            XLON 
                  -----------------  -------------------  --------------- 
869               680.2               13:45:56            XLON 
                  -----------------  -------------------  --------------- 
7                 680.2               13:45:56            XLON 
                  -----------------  -------------------  --------------- 
101               680.2               13:45:56            XLON 
                  -----------------  -------------------  --------------- 
600               680.2               13:45:56            XLON 
                  -----------------  -------------------  --------------- 
600               680.2               13:45:56            XLON 
                  -----------------  -------------------  --------------- 
826               680.4               13:48:18            XLON 
                  -----------------  -------------------  --------------- 
464               680.4               13:48:18            XLON 
                  -----------------  -------------------  --------------- 
1149              680.4               13:48:18            XLON 
                  -----------------  -------------------  --------------- 
183               680.4               13:48:18            XLON 
                  -----------------  -------------------  --------------- 
600               680.4               13:48:18            XLON 
                  -----------------  -------------------  --------------- 
799               679.6               13:49:39            XLON 
                  -----------------  -------------------  --------------- 
876               678.8               13:52:01            XLON 
                  -----------------  -------------------  --------------- 
914               678.0               13:54:44            XLON 
                  -----------------  -------------------  --------------- 
600               677.8               13:54:44            XLON 
                  -----------------  -------------------  --------------- 
280               678.0               13:54:44            XLON 
                  -----------------  -------------------  --------------- 
799               678.2               13:59:31            XLON 
                  -----------------  -------------------  --------------- 
785               678.2               13:59:31            XLON 
                  -----------------  -------------------  --------------- 
746               678.2               14:01:33            XLON 
                  -----------------  -------------------  --------------- 
303               678.6               14:03:31            XLON 
                  -----------------  -------------------  --------------- 
588               678.6               14:03:31            XLON 
                  -----------------  -------------------  --------------- 
901               677.8               14:05:02            XLON 
                  -----------------  -------------------  --------------- 
842               677.4               14:06:01            XLON 
                  -----------------  -------------------  --------------- 
768               677.0               14:08:40            XLON 
                  -----------------  -------------------  --------------- 
891               677.0               14:11:36            XLON 
                  -----------------  -------------------  --------------- 
600               677.0               14:12:59            XLON 
                  -----------------  -------------------  --------------- 
219               676.8               14:13:17            XLON 
                  -----------------  -------------------  --------------- 
600               676.8               14:13:17            XLON 
                  -----------------  -------------------  --------------- 
734               676.6               14:15:47            XLON 
                  -----------------  -------------------  --------------- 
786               676.6               14:19:16            XLON 
                  -----------------  -------------------  --------------- 
225               676.4               14:20:01            XLON 
                  -----------------  -------------------  --------------- 
541               676.4               14:20:01            XLON 
                  -----------------  -------------------  --------------- 
546               676.2               14:20:29            XLON 
                  -----------------  -------------------  --------------- 
350               676.2               14:20:29            XLON 
                  -----------------  -------------------  --------------- 
872               676.4               14:23:56            XLON 
                  -----------------  -------------------  --------------- 
48                676.2               14:26:08            XLON 
                  -----------------  -------------------  --------------- 
180               676.2               14:26:08            XLON 
                  -----------------  -------------------  --------------- 
600               676.2               14:26:08            XLON 
                  -----------------  -------------------  --------------- 
892               676.6               14:28:39            XLON 
                  -----------------  -------------------  --------------- 
898               676.4               14:29:49            XLON 
                  -----------------  -------------------  --------------- 
851               676.4               14:33:59            XLON 
                  -----------------  -------------------  --------------- 
823               676.0               14:36:16            XLON 
                  -----------------  -------------------  --------------- 
848               676.2               14:38:04            XLON 
                  -----------------  -------------------  --------------- 
1037              676.8               14:41:15            XLON 
                  -----------------  -------------------  --------------- 
746               676.8               14:41:49            XLON 
                  -----------------  -------------------  --------------- 
903               676.6               14:41:56            XLON 
                  -----------------  -------------------  --------------- 
737               676.4               14:44:02            XLON 
                  -----------------  -------------------  --------------- 
811               677.0               14:47:27            XLON 
                  -----------------  -------------------  --------------- 
751               677.4               14:50:56            XLON 
                  -----------------  -------------------  --------------- 
426               677.4               14:50:56            XLON 
                  -----------------  -------------------  --------------- 
443               677.4               14:50:56            XLON 
                  -----------------  -------------------  --------------- 
782               677.2               14:52:16            XLON 
                  -----------------  -------------------  --------------- 
792               678.8               14:57:56            XLON 
                  -----------------  -------------------  --------------- 
826               678.8               14:57:56            XLON 
                  -----------------  -------------------  --------------- 
995               679.0               15:01:10            XLON 
                  -----------------  -------------------  --------------- 
1083              679.6               15:03:34            XLON 
                  -----------------  -------------------  --------------- 
817               679.4               15:04:25            XLON 
                  -----------------  -------------------  --------------- 
777               679.0               15:05:02            XLON 
                  -----------------  -------------------  --------------- 
901               678.4               15:07:48            XLON 
                  -----------------  -------------------  --------------- 
21                678.0               15:08:57            XLON 
                  -----------------  -------------------  --------------- 
331               678.0               15:09:53            XLON 
                  -----------------  -------------------  --------------- 
425               678.0               15:09:53            XLON 
                  -----------------  -------------------  --------------- 
772               678.2               15:12:00            XLON 
                  -----------------  -------------------  --------------- 
799               677.6               15:13:12            XLON 
                  -----------------  -------------------  --------------- 
105               677.6               15:13:12            XLON 
                  -----------------  -------------------  --------------- 
878               677.2               15:15:28            XLON 
                  -----------------  -------------------  --------------- 
875               677.4               15:17:53            XLON 
                  -----------------  -------------------  --------------- 
783               678.2               15:20:46            XLON 
                  -----------------  -------------------  --------------- 
326               678.2               15:21:09            XLON 
                  -----------------  -------------------  --------------- 
828               679.2               15:24:06            XLON 
                  -----------------  -------------------  --------------- 
878               679.0               15:24:52            XLON 
                  -----------------  -------------------  --------------- 
99                678.8               15:26:02            XLON 
                  -----------------  -------------------  --------------- 
700               678.8               15:26:02            XLON 
                  -----------------  -------------------  --------------- 
735               679.0               15:28:59            XLON 
                  -----------------  -------------------  --------------- 
803               678.8               15:30:37            XLON 
                  -----------------  -------------------  --------------- 
165               678.4               15:30:57            XLON 
                  -----------------  -------------------  --------------- 
573               678.4               15:30:57            XLON 
                  -----------------  -------------------  --------------- 
138               678.4               15:30:57            XLON 
                  -----------------  -------------------  --------------- 
656               678.6               15:34:01            XLON 
                  -----------------  -------------------  --------------- 
160               678.6               15:34:01            XLON 
                  -----------------  -------------------  --------------- 
312               678.8               15:35:56            XLON 
                  -----------------  -------------------  --------------- 
100               678.8               15:35:56            XLON 
                  -----------------  -------------------  --------------- 
479               678.8               15:35:56            XLON 
                  -----------------  -------------------  --------------- 
376               679.6               15:37:59            XLON 
                  -----------------  -------------------  --------------- 
3                 679.6               15:37:59            XLON 
                  -----------------  -------------------  --------------- 
350               679.6               15:37:59            XLON 
                  -----------------  -------------------  --------------- 
347               679.6               15:40:43            XLON 
                  -----------------  -------------------  --------------- 
393               679.6               15:40:43            XLON 
                  -----------------  -------------------  --------------- 
776               679.6               15:43:50            XLON 
                  -----------------  -------------------  --------------- 
357               680.4               15:46:23            XLON 
                  -----------------  -------------------  --------------- 
807               679.8               15:46:36            XLON 
                  -----------------  -------------------  --------------- 
312               679.8               15:46:36            XLON 
                  -----------------  -------------------  --------------- 
825               679.8               15:46:36            XLON 
                  -----------------  -------------------  --------------- 
400               679.0               15:47:47            XLON 
                  -----------------  -------------------  --------------- 
290               679.0               15:47:47            XLON 
                  -----------------  -------------------  --------------- 
200               679.0               15:47:47            XLON 
                  -----------------  -------------------  --------------- 
859               678.0               15:51:06            XLON 
                  -----------------  -------------------  --------------- 
131               678.6               15:53:02            XLON 
                  -----------------  -------------------  --------------- 
628               678.6               15:53:02            XLON 
                  -----------------  -------------------  --------------- 
885               679.2               15:55:18            XLON 
                  -----------------  -------------------  --------------- 
183               679.4               15:57:06            XLON 
                  -----------------  -------------------  --------------- 
551               679.4               15:57:06            XLON 
                  -----------------  -------------------  --------------- 
318               679.4               15:58:51            XLON 
                  -----------------  -------------------  --------------- 
512               679.4               15:58:51            XLON 
                  -----------------  -------------------  --------------- 
812               679.2               16:00:29            XLON 
                  -----------------  -------------------  --------------- 
96                679.2               16:02:05            XLON 
                  -----------------  -------------------  --------------- 
193               679.2               16:02:05            XLON 
                  -----------------  -------------------  --------------- 
600               679.2               16:02:05            XLON 
                  -----------------  -------------------  --------------- 
515               679.0               16:04:24            XLON 
                  -----------------  -------------------  --------------- 
548               679.0               16:05:21            XLON 
                  -----------------  -------------------  --------------- 
830               678.8               16:05:21            XLON 
                  -----------------  -------------------  --------------- 
743               678.0               16:06:22            XLON 
                  -----------------  -------------------  --------------- 
902               677.8               16:10:12            XLON 
                  -----------------  -------------------  --------------- 
901               678.2               16:12:55            XLON 
                  -----------------  -------------------  --------------- 
736               678.0               16:14:00            XLON 
                  -----------------  -------------------  --------------- 
138               678.0               16:16:28            XLON 
                  -----------------  -------------------  --------------- 
643               678.0               16:16:28            XLON 
                  -----------------  -------------------  --------------- 
23                678.0               16:16:28            XLON 
                  -----------------  -------------------  --------------- 
851               678.0               16:20:09            XLON 
                  -----------------  -------------------  --------------- 
631               677.8               16:21:04            XLON 
                  -----------------  -------------------  --------------- 
287               677.8               16:22:29            XLON 
                  -----------------  -------------------  --------------- 
852               677.8               16:22:29            XLON 
                  -----------------  -------------------  --------------- 
161               677.8               16:22:29            XLON 
                  -----------------  -------------------  --------------- 
177               677.8               16:22:29            XLON 
                  -----------------  -------------------  --------------- 
336               677.8               16:22:29            XLON 
                  -----------------  -------------------  --------------- 
2                 677.8               16:22:29            XLON 
                  -----------------  -------------------  --------------- 
334               677.8               16:22:29            XLON 
                  -----------------  -------------------  --------------- 
124               677.8               16:22:29            XLON 
                  -----------------  -------------------  --------------- 
592               677.8               16:23:01            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJBMRTMTJTBAT

(END) Dow Jones Newswires

March 21, 2022 13:38 ET (17:38 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jun 2022 to Jul 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2021 to Jul 2022 Click Here for more Auto Trader Charts.