Auto Trader Group plc Transaction in Own Shares (8209F)
24 March 2022 - 4:43AM
UK Regulatory
TIDMAUTO
RNS Number : 8209F
Auto Trader Group plc
23 March 2022
23 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 March
2022 it purchased through Numis
Securities Limited the following number of its ordinary shares
for Cancellation at an average price of 638.5539p per share:
Number of ordinary shares purchased: 160,000
Highest purchase price paid per share: 649.80p
Lowest purchase price paid per share: 631.80p
Following the above transaction, the Company has 947,166,615
ordinary shares in issue and holds 3,841,587 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 943,325,028 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
795 646.6 08:05:04 XLON
----------------- ------------------- ---------------
847 648.4 08:08:41 XLON
----------------- ------------------- ---------------
764 648.6 08:11:17 XLON
----------------- ------------------- ---------------
743 649.8 08:14:20 XLON
----------------- ------------------- ---------------
86 649.8 08:14:20 XLON
----------------- ------------------- ---------------
888 648.8 08:16:51 XLON
----------------- ------------------- ---------------
769 647.8 08:18:17 XLON
----------------- ------------------- ---------------
30 647.8 08:20:01 XLON
----------------- ------------------- ---------------
94 647.8 08:20:01 XLON
----------------- ------------------- ---------------
655 647.8 08:20:01 XLON
----------------- ------------------- ---------------
414 647.0 08:26:08 XLON
----------------- ------------------- ---------------
350 647.0 08:26:08 XLON
----------------- ------------------- ---------------
795 648.4 08:28:55 XLON
----------------- ------------------- ---------------
437 647.8 08:32:18 XLON
----------------- ------------------- ---------------
350 647.8 08:32:18 XLON
----------------- ------------------- ---------------
788 647.2 08:37:10 XLON
----------------- ------------------- ---------------
78 647.2 08:37:10 XLON
----------------- ------------------- ---------------
851 647.2 08:41:59 XLON
----------------- ------------------- ---------------
791 647.4 08:42:21 XLON
----------------- ------------------- ---------------
181 647.2 08:45:17 XLON
----------------- ------------------- ---------------
849 647.2 08:48:20 XLON
----------------- ------------------- ---------------
789 647.6 08:54:23 XLON
----------------- ------------------- ---------------
600 647.6 08:57:06 XLON
----------------- ------------------- ---------------
766 647.6 09:07:06 XLON
----------------- ------------------- ---------------
42 647.6 09:07:06 XLON
----------------- ------------------- ---------------
750 647.8 09:08:45 XLON
----------------- ------------------- ---------------
436 646.6 09:13:03 XLON
----------------- ------------------- ---------------
398 646.6 09:13:03 XLON
----------------- ------------------- ---------------
899 646.8 09:20:51 XLON
----------------- ------------------- ---------------
791 647.2 09:23:17 XLON
----------------- ------------------- ---------------
791 648.6 09:28:10 XLON
----------------- ------------------- ---------------
768 647.8 09:30:00 XLON
----------------- ------------------- ---------------
28 646.8 09:35:28 XLON
----------------- ------------------- ---------------
167 646.8 09:35:28 XLON
----------------- ------------------- ---------------
600 646.8 09:35:28 XLON
----------------- ------------------- ---------------
779 645.8 09:42:20 XLON
----------------- ------------------- ---------------
885 645.8 09:45:45 XLON
----------------- ------------------- ---------------
853 645.2 09:46:43 XLON
----------------- ------------------- ---------------
1164 644.8 09:52:18 XLON
----------------- ------------------- ---------------
600 644.6 09:52:18 XLON
----------------- ------------------- ---------------
699 644.8 09:54:00 XLON
----------------- ------------------- ---------------
194 644.8 09:54:00 XLON
----------------- ------------------- ---------------
759 643.8 09:59:05 XLON
----------------- ------------------- ---------------
839 643.8 10:01:17 XLON
----------------- ------------------- ---------------
390 642.4 10:04:03 XLON
----------------- ------------------- ---------------
340 642.4 10:04:32 XLON
----------------- ------------------- ---------------
92 642.4 10:04:32 XLON
----------------- ------------------- ---------------
733 642.0 10:09:55 XLON
----------------- ------------------- ---------------
762 641.4 10:13:11 XLON
----------------- ------------------- ---------------
311 641.6 10:19:04 XLON
----------------- ------------------- ---------------
469 641.6 10:19:04 XLON
----------------- ------------------- ---------------
834 640.6 10:22:22 XLON
----------------- ------------------- ---------------
25 641.0 10:29:57 XLON
----------------- ------------------- ---------------
859 641.0 10:29:57 XLON
----------------- ------------------- ---------------
755 642.0 10:42:29 XLON
----------------- ------------------- ---------------
600 642.0 10:42:29 XLON
----------------- ------------------- ---------------
140 642.0 10:42:29 XLON
----------------- ------------------- ---------------
756 641.6 10:44:10 XLON
----------------- ------------------- ---------------
796 639.8 10:47:11 XLON
----------------- ------------------- ---------------
820 640.0 10:56:50 XLON
----------------- ------------------- ---------------
854 639.6 10:58:11 XLON
----------------- ------------------- ---------------
841 639.0 10:58:17 XLON
----------------- ------------------- ---------------
841 639.0 11:10:04 XLON
----------------- ------------------- ---------------
855 639.0 11:18:58 XLON
----------------- ------------------- ---------------
843 639.2 11:21:25 XLON
----------------- ------------------- ---------------
857 639.2 11:21:25 XLON
----------------- ------------------- ---------------
754 639.0 11:28:11 XLON
----------------- ------------------- ---------------
51 639.0 11:28:11 XLON
----------------- ------------------- ---------------
865 638.6 11:34:17 XLON
----------------- ------------------- ---------------
833 639.2 11:36:28 XLON
----------------- ------------------- ---------------
732 638.4 11:42:59 XLON
----------------- ------------------- ---------------
517 637.8 11:48:58 XLON
----------------- ------------------- ---------------
363 637.8 11:48:58 XLON
----------------- ------------------- ---------------
773 637.6 11:54:39 XLON
----------------- ------------------- ---------------
779 636.6 11:57:17 XLON
----------------- ------------------- ---------------
869 636.6 12:00:30 XLON
----------------- ------------------- ---------------
728 635.6 12:08:44 XLON
----------------- ------------------- ---------------
761 635.2 12:10:32 XLON
----------------- ------------------- ---------------
1141 635.6 12:13:45 XLON
----------------- ------------------- ---------------
824 635.2 12:13:57 XLON
----------------- ------------------- ---------------
858 634.4 12:15:32 XLON
----------------- ------------------- ---------------
898 635.2 12:23:26 XLON
----------------- ------------------- ---------------
731 635.2 12:26:00 XLON
----------------- ------------------- ---------------
841 635.0 12:26:40 XLON
----------------- ------------------- ---------------
508 633.8 12:30:08 XLON
----------------- ------------------- ---------------
374 633.8 12:30:11 XLON
----------------- ------------------- ---------------
990 636.2 12:39:12 XLON
----------------- ------------------- ---------------
735 637.8 12:45:58 XLON
----------------- ------------------- ---------------
834 637.6 12:46:16 XLON
----------------- ------------------- ---------------
779 637.6 12:46:16 XLON
----------------- ------------------- ---------------
884 636.4 12:49:28 XLON
----------------- ------------------- ---------------
766 636.4 12:52:39 XLON
----------------- ------------------- ---------------
733 636.4 13:01:46 XLON
----------------- ------------------- ---------------
772 636.8 13:06:22 XLON
----------------- ------------------- ---------------
881 636.4 13:09:08 XLON
----------------- ------------------- ---------------
648 636.2 13:12:28 XLON
----------------- ------------------- ---------------
94 636.2 13:12:28 XLON
----------------- ------------------- ---------------
831 635.6 13:17:02 XLON
----------------- ------------------- ---------------
886 635.2 13:20:14 XLON
----------------- ------------------- ---------------
750 634.8 13:29:05 XLON
----------------- ------------------- ---------------
507 634.8 13:29:05 XLON
----------------- ------------------- ---------------
372 634.8 13:29:05 XLON
----------------- ------------------- ---------------
868 634.8 13:30:04 XLON
----------------- ------------------- ---------------
36 634.8 13:30:04 XLON
----------------- ------------------- ---------------
730 634.8 13:31:07 XLON
----------------- ------------------- ---------------
897 635.0 13:32:50 XLON
----------------- ------------------- ---------------
600 634.8 13:32:50 XLON
----------------- ------------------- ---------------
248 635.0 13:32:50 XLON
----------------- ------------------- ---------------
857 634.2 13:36:29 XLON
----------------- ------------------- ---------------
823 633.8 13:36:31 XLON
----------------- ------------------- ---------------
897 634.2 13:37:47 XLON
----------------- ------------------- ---------------
869 634.2 13:41:34 XLON
----------------- ------------------- ---------------
737 633.8 13:41:40 XLON
----------------- ------------------- ---------------
771 633.8 13:43:43 XLON
----------------- ------------------- ---------------
837 634.0 13:47:23 XLON
----------------- ------------------- ---------------
1048 634.8 13:49:14 XLON
----------------- ------------------- ---------------
736 635.0 13:49:54 XLON
----------------- ------------------- ---------------
886 635.0 13:49:54 XLON
----------------- ------------------- ---------------
876 635.4 13:56:19 XLON
----------------- ------------------- ---------------
1056 635.4 13:58:05 XLON
----------------- ------------------- ---------------
981 635.4 13:58:05 XLON
----------------- ------------------- ---------------
868 635.2 14:00:05 XLON
----------------- ------------------- ---------------
485 634.6 14:00:20 XLON
----------------- ------------------- ---------------
328 634.6 14:00:20 XLON
----------------- ------------------- ---------------
795 634.2 14:03:17 XLON
----------------- ------------------- ---------------
220 634.2 14:03:17 XLON
----------------- ------------------- ---------------
577 634.2 14:03:17 XLON
----------------- ------------------- ---------------
816 635.8 14:08:52 XLON
----------------- ------------------- ---------------
600 636.2 14:10:29 XLON
----------------- ------------------- ---------------
594 636.2 14:10:29 XLON
----------------- ------------------- ---------------
285 636.2 14:10:29 XLON
----------------- ------------------- ---------------
538 636.0 14:10:30 XLON
----------------- ------------------- ---------------
193 636.0 14:10:30 XLON
----------------- ------------------- ---------------
476 635.4 14:12:00 XLON
----------------- ------------------- ---------------
294 635.4 14:12:00 XLON
----------------- ------------------- ---------------
988 636.4 14:16:47 XLON
----------------- ------------------- ---------------
805 636.6 14:18:12 XLON
----------------- ------------------- ---------------
816 636.8 14:18:12 XLON
----------------- ------------------- ---------------
70 636.6 14:18:12 XLON
----------------- ------------------- ---------------
700 636.6 14:18:12 XLON
----------------- ------------------- ---------------
528 636.4 14:18:12 XLON
----------------- ------------------- ---------------
321 636.4 14:18:12 XLON
----------------- ------------------- ---------------
448 636.6 14:22:05 XLON
----------------- ------------------- ---------------
448 636.6 14:22:05 XLON
----------------- ------------------- ---------------
350 636.4 14:22:05 XLON
----------------- ------------------- ---------------
862 636.2 14:22:25 XLON
----------------- ------------------- ---------------
865 637.4 14:26:42 XLON
----------------- ------------------- ---------------
310 637.2 14:26:42 XLON
----------------- ------------------- ---------------
600 637.2 14:26:42 XLON
----------------- ------------------- ---------------
764 637.2 14:27:27 XLON
----------------- ------------------- ---------------
560 637.0 14:30:26 XLON
----------------- ------------------- ---------------
287 637.0 14:30:26 XLON
----------------- ------------------- ---------------
431 637.0 14:30:26 XLON
----------------- ------------------- ---------------
319 637.0 14:30:26 XLON
----------------- ------------------- ---------------
193 635.8 14:31:46 XLON
----------------- ------------------- ---------------
600 635.8 14:31:46 XLON
----------------- ------------------- ---------------
732 636.0 14:35:02 XLON
----------------- ------------------- ---------------
262 635.8 14:35:03 XLON
----------------- ------------------- ---------------
600 635.8 14:35:03 XLON
----------------- ------------------- ---------------
790 635.2 14:37:41 XLON
----------------- ------------------- ---------------
21 635.2 14:37:41 XLON
----------------- ------------------- ---------------
740 634.4 14:39:56 XLON
----------------- ------------------- ---------------
883 634.4 14:39:56 XLON
----------------- ------------------- ---------------
567 634.2 14:41:02 XLON
----------------- ------------------- ---------------
193 634.2 14:41:02 XLON
----------------- ------------------- ---------------
124 633.4 14:42:19 XLON
----------------- ------------------- ---------------
600 633.4 14:42:19 XLON
----------------- ------------------- ---------------
288 633.0 14:45:02 XLON
----------------- ------------------- ---------------
497 633.0 14:45:02 XLON
----------------- ------------------- ---------------
904 632.4 14:46:32 XLON
----------------- ------------------- ---------------
793 631.8 14:48:23 XLON
----------------- ------------------- ---------------
819 632.2 14:52:43 XLON
----------------- ------------------- ---------------
636 632.2 14:52:43 XLON
----------------- ------------------- ---------------
263 632.2 14:52:43 XLON
----------------- ------------------- ---------------
743 632.2 14:54:44 XLON
----------------- ------------------- ---------------
768 632.2 14:54:44 XLON
----------------- ------------------- ---------------
753 632.8 14:58:19 XLON
----------------- ------------------- ---------------
320 633.6 15:00:39 XLON
----------------- ------------------- ---------------
635 633.6 15:00:39 XLON
----------------- ------------------- ---------------
915 633.6 15:00:39 XLON
----------------- ------------------- ---------------
222 635.2 15:04:20 XLON
----------------- ------------------- ---------------
804 635.2 15:04:20 XLON
----------------- ------------------- ---------------
923 634.8 15:04:20 XLON
----------------- ------------------- ---------------
758 634.2 15:04:28 XLON
----------------- ------------------- ---------------
985 634.4 15:09:36 XLON
----------------- ------------------- ---------------
933 634.4 15:09:36 XLON
----------------- ------------------- ---------------
321 634.4 15:09:36 XLON
----------------- ------------------- ---------------
449 634.4 15:09:36 XLON
----------------- ------------------- ---------------
377 634.4 15:12:57 XLON
----------------- ------------------- ---------------
515 634.4 15:12:57 XLON
----------------- ------------------- ---------------
302 634.8 15:14:06 XLON
----------------- ------------------- ---------------
773 634.8 15:14:30 XLON
----------------- ------------------- ---------------
810 635.2 15:16:07 XLON
----------------- ------------------- ---------------
890 634.8 15:16:58 XLON
----------------- ------------------- ---------------
6 636.2 15:23:57 XLON
----------------- ------------------- ---------------
251 636.0 15:24:04 XLON
----------------- ------------------- ---------------
750 636.0 15:24:04 XLON
----------------- ------------------- ---------------
833 636.0 15:25:49 XLON
----------------- ------------------- ---------------
785 636.0 15:25:49 XLON
----------------- ------------------- ---------------
811 635.8 15:27:15 XLON
----------------- ------------------- ---------------
843 635.6 15:27:25 XLON
----------------- ------------------- ---------------
897 635.6 15:28:35 XLON
----------------- ------------------- ---------------
647 635.4 15:29:00 XLON
----------------- ------------------- ---------------
120 635.4 15:29:00 XLON
----------------- ------------------- ---------------
803 635.0 15:29:05 XLON
----------------- ------------------- ---------------
171 634.8 15:29:05 XLON
----------------- ------------------- ---------------
525 634.8 15:29:05 XLON
----------------- ------------------- ---------------
68 634.8 15:29:05 XLON
----------------- ------------------- ---------------
837 636.2 15:32:02 XLON
----------------- ------------------- ---------------
808 636.0 15:34:57 XLON
----------------- ------------------- ---------------
854 637.0 15:36:04 XLON
----------------- ------------------- ---------------
519 636.8 15:36:04 XLON
----------------- ------------------- ---------------
384 636.8 15:36:04 XLON
----------------- ------------------- ---------------
153 639.8 15:43:35 XLON
----------------- ------------------- ---------------
612 640.0 15:43:35 XLON
----------------- ------------------- ---------------
155 640.0 15:43:35 XLON
----------------- ------------------- ---------------
798 639.8 15:43:35 XLON
----------------- ------------------- ---------------
757 639.6 15:45:07 XLON
----------------- ------------------- ---------------
350 639.8 15:46:14 XLON
----------------- ------------------- ---------------
449 639.6 15:46:45 XLON
----------------- ------------------- ---------------
653 639.6 15:47:28 XLON
----------------- ------------------- ---------------
138 639.6 15:47:28 XLON
----------------- ------------------- ---------------
807 640.6 15:49:46 XLON
----------------- ------------------- ---------------
799 640.2 15:49:51 XLON
----------------- ------------------- ---------------
794 640.4 15:51:40 XLON
----------------- ------------------- ---------------
562 640.6 15:53:56 XLON
----------------- ------------------- ---------------
235 640.6 15:53:56 XLON
----------------- ------------------- ---------------
858 640.2 15:55:00 XLON
----------------- ------------------- ---------------
350 639.8 15:57:15 XLON
----------------- ------------------- ---------------
725 639.6 15:58:31 XLON
----------------- ------------------- ---------------
390 640.2 16:01:25 XLON
----------------- ------------------- ---------------
1021 640.2 16:02:38 XLON
----------------- ------------------- ---------------
817 640.4 16:04:21 XLON
----------------- ------------------- ---------------
804 640.4 16:04:21 XLON
----------------- ------------------- ---------------
962 640.4 16:06:15 XLON
----------------- ------------------- ---------------
1082 640.4 16:06:15 XLON
----------------- ------------------- ---------------
852 640.2 16:07:05 XLON
----------------- ------------------- ---------------
748 639.2 16:09:13 XLON
----------------- ------------------- ---------------
911 639.4 16:11:33 XLON
----------------- ------------------- ---------------
799 639.4 16:11:33 XLON
----------------- ------------------- ---------------
205 639.4 16:11:33 XLON
----------------- ------------------- ---------------
80 639.2 16:11:42 XLON
----------------- ------------------- ---------------
353 639.2 16:11:42 XLON
----------------- ------------------- ---------------
326 639.2 16:11:42 XLON
----------------- ------------------- ---------------
280 640.0 16:15:52 XLON
----------------- ------------------- ---------------
533 640.0 16:15:52 XLON
----------------- ------------------- ---------------
729 640.4 16:17:03 XLON
----------------- ------------------- ---------------
111 640.4 16:17:14 XLON
----------------- ------------------- ---------------
451 640.6 16:18:05 XLON
----------------- ------------------- ---------------
333 640.6 16:18:05 XLON
----------------- ------------------- ---------------
451 640.6 16:18:05 XLON
----------------- ------------------- ---------------
845 640.6 16:20:05 XLON
----------------- ------------------- ---------------
1072 640.6 16:20:05 XLON
----------------- ------------------- ---------------
29 640.8 16:21:06 XLON
----------------- ------------------- ---------------
700 640.8 16:21:06 XLON
----------------- ------------------- ---------------
200 641.2 16:21:47 XLON
----------------- ------------------- ---------------
661 641.4 16:22:07 XLON
----------------- ------------------- ---------------
109 641.4 16:22:07 XLON
----------------- ------------------- ---------------
174 641.4 16:22:07 XLON
----------------- ------------------- ---------------
770 641.4 16:22:07 XLON
----------------- ------------------- ---------------
842 641.2 16:22:56 XLON
----------------- ------------------- ---------------
671 641.2 16:22:56 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJJMRTMTJTBLT
(END) Dow Jones Newswires
March 23, 2022 13:43 ET (17:43 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
