TIDMAUTO

RNS Number : 8209F

Auto Trader Group plc

23 March 2022

23 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 23 March 2022 it purchased through Numis

Securities Limited the following number of its ordinary shares for Cancellation at an average price of 638.5539p per share:

 
  Number of ordinary shares purchased:      160,000 
  Highest purchase price paid per share:    649.80p 
  Lowest purchase price paid per share:     631.80p 
 

Following the above transaction, the Company has 947,166,615 ordinary shares in issue and holds 3,841,587 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,325,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
795               646.6               08:05:04            XLON 
                  -----------------  -------------------  --------------- 
847               648.4               08:08:41            XLON 
                  -----------------  -------------------  --------------- 
764               648.6               08:11:17            XLON 
                  -----------------  -------------------  --------------- 
743               649.8               08:14:20            XLON 
                  -----------------  -------------------  --------------- 
86                649.8               08:14:20            XLON 
                  -----------------  -------------------  --------------- 
888               648.8               08:16:51            XLON 
                  -----------------  -------------------  --------------- 
769               647.8               08:18:17            XLON 
                  -----------------  -------------------  --------------- 
30                647.8               08:20:01            XLON 
                  -----------------  -------------------  --------------- 
94                647.8               08:20:01            XLON 
                  -----------------  -------------------  --------------- 
655               647.8               08:20:01            XLON 
                  -----------------  -------------------  --------------- 
414               647.0               08:26:08            XLON 
                  -----------------  -------------------  --------------- 
350               647.0               08:26:08            XLON 
                  -----------------  -------------------  --------------- 
795               648.4               08:28:55            XLON 
                  -----------------  -------------------  --------------- 
437               647.8               08:32:18            XLON 
                  -----------------  -------------------  --------------- 
350               647.8               08:32:18            XLON 
                  -----------------  -------------------  --------------- 
788               647.2               08:37:10            XLON 
                  -----------------  -------------------  --------------- 
78                647.2               08:37:10            XLON 
                  -----------------  -------------------  --------------- 
851               647.2               08:41:59            XLON 
                  -----------------  -------------------  --------------- 
791               647.4               08:42:21            XLON 
                  -----------------  -------------------  --------------- 
181               647.2               08:45:17            XLON 
                  -----------------  -------------------  --------------- 
849               647.2               08:48:20            XLON 
                  -----------------  -------------------  --------------- 
789               647.6               08:54:23            XLON 
                  -----------------  -------------------  --------------- 
600               647.6               08:57:06            XLON 
                  -----------------  -------------------  --------------- 
766               647.6               09:07:06            XLON 
                  -----------------  -------------------  --------------- 
42                647.6               09:07:06            XLON 
                  -----------------  -------------------  --------------- 
750               647.8               09:08:45            XLON 
                  -----------------  -------------------  --------------- 
436               646.6               09:13:03            XLON 
                  -----------------  -------------------  --------------- 
398               646.6               09:13:03            XLON 
                  -----------------  -------------------  --------------- 
899               646.8               09:20:51            XLON 
                  -----------------  -------------------  --------------- 
791               647.2               09:23:17            XLON 
                  -----------------  -------------------  --------------- 
791               648.6               09:28:10            XLON 
                  -----------------  -------------------  --------------- 
768               647.8               09:30:00            XLON 
                  -----------------  -------------------  --------------- 
28                646.8               09:35:28            XLON 
                  -----------------  -------------------  --------------- 
167               646.8               09:35:28            XLON 
                  -----------------  -------------------  --------------- 
600               646.8               09:35:28            XLON 
                  -----------------  -------------------  --------------- 
779               645.8               09:42:20            XLON 
                  -----------------  -------------------  --------------- 
885               645.8               09:45:45            XLON 
                  -----------------  -------------------  --------------- 
853               645.2               09:46:43            XLON 
                  -----------------  -------------------  --------------- 
1164              644.8               09:52:18            XLON 
                  -----------------  -------------------  --------------- 
600               644.6               09:52:18            XLON 
                  -----------------  -------------------  --------------- 
699               644.8               09:54:00            XLON 
                  -----------------  -------------------  --------------- 
194               644.8               09:54:00            XLON 
                  -----------------  -------------------  --------------- 
759               643.8               09:59:05            XLON 
                  -----------------  -------------------  --------------- 
839               643.8               10:01:17            XLON 
                  -----------------  -------------------  --------------- 
390               642.4               10:04:03            XLON 
                  -----------------  -------------------  --------------- 
340               642.4               10:04:32            XLON 
                  -----------------  -------------------  --------------- 
92                642.4               10:04:32            XLON 
                  -----------------  -------------------  --------------- 
733               642.0               10:09:55            XLON 
                  -----------------  -------------------  --------------- 
762               641.4               10:13:11            XLON 
                  -----------------  -------------------  --------------- 
311               641.6               10:19:04            XLON 
                  -----------------  -------------------  --------------- 
469               641.6               10:19:04            XLON 
                  -----------------  -------------------  --------------- 
834               640.6               10:22:22            XLON 
                  -----------------  -------------------  --------------- 
25                641.0               10:29:57            XLON 
                  -----------------  -------------------  --------------- 
859               641.0               10:29:57            XLON 
                  -----------------  -------------------  --------------- 
755               642.0               10:42:29            XLON 
                  -----------------  -------------------  --------------- 
600               642.0               10:42:29            XLON 
                  -----------------  -------------------  --------------- 
140               642.0               10:42:29            XLON 
                  -----------------  -------------------  --------------- 
756               641.6               10:44:10            XLON 
                  -----------------  -------------------  --------------- 
796               639.8               10:47:11            XLON 
                  -----------------  -------------------  --------------- 
820               640.0               10:56:50            XLON 
                  -----------------  -------------------  --------------- 
854               639.6               10:58:11            XLON 
                  -----------------  -------------------  --------------- 
841               639.0               10:58:17            XLON 
                  -----------------  -------------------  --------------- 
841               639.0               11:10:04            XLON 
                  -----------------  -------------------  --------------- 
855               639.0               11:18:58            XLON 
                  -----------------  -------------------  --------------- 
843               639.2               11:21:25            XLON 
                  -----------------  -------------------  --------------- 
857               639.2               11:21:25            XLON 
                  -----------------  -------------------  --------------- 
754               639.0               11:28:11            XLON 
                  -----------------  -------------------  --------------- 
51                639.0               11:28:11            XLON 
                  -----------------  -------------------  --------------- 
865               638.6               11:34:17            XLON 
                  -----------------  -------------------  --------------- 
833               639.2               11:36:28            XLON 
                  -----------------  -------------------  --------------- 
732               638.4               11:42:59            XLON 
                  -----------------  -------------------  --------------- 
517               637.8               11:48:58            XLON 
                  -----------------  -------------------  --------------- 
363               637.8               11:48:58            XLON 
                  -----------------  -------------------  --------------- 
773               637.6               11:54:39            XLON 
                  -----------------  -------------------  --------------- 
779               636.6               11:57:17            XLON 
                  -----------------  -------------------  --------------- 
869               636.6               12:00:30            XLON 
                  -----------------  -------------------  --------------- 
728               635.6               12:08:44            XLON 
                  -----------------  -------------------  --------------- 
761               635.2               12:10:32            XLON 
                  -----------------  -------------------  --------------- 
1141              635.6               12:13:45            XLON 
                  -----------------  -------------------  --------------- 
824               635.2               12:13:57            XLON 
                  -----------------  -------------------  --------------- 
858               634.4               12:15:32            XLON 
                  -----------------  -------------------  --------------- 
898               635.2               12:23:26            XLON 
                  -----------------  -------------------  --------------- 
731               635.2               12:26:00            XLON 
                  -----------------  -------------------  --------------- 
841               635.0               12:26:40            XLON 
                  -----------------  -------------------  --------------- 
508               633.8               12:30:08            XLON 
                  -----------------  -------------------  --------------- 
374               633.8               12:30:11            XLON 
                  -----------------  -------------------  --------------- 
990               636.2               12:39:12            XLON 
                  -----------------  -------------------  --------------- 
735               637.8               12:45:58            XLON 
                  -----------------  -------------------  --------------- 
834               637.6               12:46:16            XLON 
                  -----------------  -------------------  --------------- 
779               637.6               12:46:16            XLON 
                  -----------------  -------------------  --------------- 
884               636.4               12:49:28            XLON 
                  -----------------  -------------------  --------------- 
766               636.4               12:52:39            XLON 
                  -----------------  -------------------  --------------- 
733               636.4               13:01:46            XLON 
                  -----------------  -------------------  --------------- 
772               636.8               13:06:22            XLON 
                  -----------------  -------------------  --------------- 
881               636.4               13:09:08            XLON 
                  -----------------  -------------------  --------------- 
648               636.2               13:12:28            XLON 
                  -----------------  -------------------  --------------- 
94                636.2               13:12:28            XLON 
                  -----------------  -------------------  --------------- 
831               635.6               13:17:02            XLON 
                  -----------------  -------------------  --------------- 
886               635.2               13:20:14            XLON 
                  -----------------  -------------------  --------------- 
750               634.8               13:29:05            XLON 
                  -----------------  -------------------  --------------- 
507               634.8               13:29:05            XLON 
                  -----------------  -------------------  --------------- 
372               634.8               13:29:05            XLON 
                  -----------------  -------------------  --------------- 
868               634.8               13:30:04            XLON 
                  -----------------  -------------------  --------------- 
36                634.8               13:30:04            XLON 
                  -----------------  -------------------  --------------- 
730               634.8               13:31:07            XLON 
                  -----------------  -------------------  --------------- 
897               635.0               13:32:50            XLON 
                  -----------------  -------------------  --------------- 
600               634.8               13:32:50            XLON 
                  -----------------  -------------------  --------------- 
248               635.0               13:32:50            XLON 
                  -----------------  -------------------  --------------- 
857               634.2               13:36:29            XLON 
                  -----------------  -------------------  --------------- 
823               633.8               13:36:31            XLON 
                  -----------------  -------------------  --------------- 
897               634.2               13:37:47            XLON 
                  -----------------  -------------------  --------------- 
869               634.2               13:41:34            XLON 
                  -----------------  -------------------  --------------- 
737               633.8               13:41:40            XLON 
                  -----------------  -------------------  --------------- 
771               633.8               13:43:43            XLON 
                  -----------------  -------------------  --------------- 
837               634.0               13:47:23            XLON 
                  -----------------  -------------------  --------------- 
1048              634.8               13:49:14            XLON 
                  -----------------  -------------------  --------------- 
736               635.0               13:49:54            XLON 
                  -----------------  -------------------  --------------- 
886               635.0               13:49:54            XLON 
                  -----------------  -------------------  --------------- 
876               635.4               13:56:19            XLON 
                  -----------------  -------------------  --------------- 
1056              635.4               13:58:05            XLON 
                  -----------------  -------------------  --------------- 
981               635.4               13:58:05            XLON 
                  -----------------  -------------------  --------------- 
868               635.2               14:00:05            XLON 
                  -----------------  -------------------  --------------- 
485               634.6               14:00:20            XLON 
                  -----------------  -------------------  --------------- 
328               634.6               14:00:20            XLON 
                  -----------------  -------------------  --------------- 
795               634.2               14:03:17            XLON 
                  -----------------  -------------------  --------------- 
220               634.2               14:03:17            XLON 
                  -----------------  -------------------  --------------- 
577               634.2               14:03:17            XLON 
                  -----------------  -------------------  --------------- 
816               635.8               14:08:52            XLON 
                  -----------------  -------------------  --------------- 
600               636.2               14:10:29            XLON 
                  -----------------  -------------------  --------------- 
594               636.2               14:10:29            XLON 
                  -----------------  -------------------  --------------- 
285               636.2               14:10:29            XLON 
                  -----------------  -------------------  --------------- 
538               636.0               14:10:30            XLON 
                  -----------------  -------------------  --------------- 
193               636.0               14:10:30            XLON 
                  -----------------  -------------------  --------------- 
476               635.4               14:12:00            XLON 
                  -----------------  -------------------  --------------- 
294               635.4               14:12:00            XLON 
                  -----------------  -------------------  --------------- 
988               636.4               14:16:47            XLON 
                  -----------------  -------------------  --------------- 
805               636.6               14:18:12            XLON 
                  -----------------  -------------------  --------------- 
816               636.8               14:18:12            XLON 
                  -----------------  -------------------  --------------- 
70                636.6               14:18:12            XLON 
                  -----------------  -------------------  --------------- 
700               636.6               14:18:12            XLON 
                  -----------------  -------------------  --------------- 
528               636.4               14:18:12            XLON 
                  -----------------  -------------------  --------------- 
321               636.4               14:18:12            XLON 
                  -----------------  -------------------  --------------- 
448               636.6               14:22:05            XLON 
                  -----------------  -------------------  --------------- 
448               636.6               14:22:05            XLON 
                  -----------------  -------------------  --------------- 
350               636.4               14:22:05            XLON 
                  -----------------  -------------------  --------------- 
862               636.2               14:22:25            XLON 
                  -----------------  -------------------  --------------- 
865               637.4               14:26:42            XLON 
                  -----------------  -------------------  --------------- 
310               637.2               14:26:42            XLON 
                  -----------------  -------------------  --------------- 
600               637.2               14:26:42            XLON 
                  -----------------  -------------------  --------------- 
764               637.2               14:27:27            XLON 
                  -----------------  -------------------  --------------- 
560               637.0               14:30:26            XLON 
                  -----------------  -------------------  --------------- 
287               637.0               14:30:26            XLON 
                  -----------------  -------------------  --------------- 
431               637.0               14:30:26            XLON 
                  -----------------  -------------------  --------------- 
319               637.0               14:30:26            XLON 
                  -----------------  -------------------  --------------- 
193               635.8               14:31:46            XLON 
                  -----------------  -------------------  --------------- 
600               635.8               14:31:46            XLON 
                  -----------------  -------------------  --------------- 
732               636.0               14:35:02            XLON 
                  -----------------  -------------------  --------------- 
262               635.8               14:35:03            XLON 
                  -----------------  -------------------  --------------- 
600               635.8               14:35:03            XLON 
                  -----------------  -------------------  --------------- 
790               635.2               14:37:41            XLON 
                  -----------------  -------------------  --------------- 
21                635.2               14:37:41            XLON 
                  -----------------  -------------------  --------------- 
740               634.4               14:39:56            XLON 
                  -----------------  -------------------  --------------- 
883               634.4               14:39:56            XLON 
                  -----------------  -------------------  --------------- 
567               634.2               14:41:02            XLON 
                  -----------------  -------------------  --------------- 
193               634.2               14:41:02            XLON 
                  -----------------  -------------------  --------------- 
124               633.4               14:42:19            XLON 
                  -----------------  -------------------  --------------- 
600               633.4               14:42:19            XLON 
                  -----------------  -------------------  --------------- 
288               633.0               14:45:02            XLON 
                  -----------------  -------------------  --------------- 
497               633.0               14:45:02            XLON 
                  -----------------  -------------------  --------------- 
904               632.4               14:46:32            XLON 
                  -----------------  -------------------  --------------- 
793               631.8               14:48:23            XLON 
                  -----------------  -------------------  --------------- 
819               632.2               14:52:43            XLON 
                  -----------------  -------------------  --------------- 
636               632.2               14:52:43            XLON 
                  -----------------  -------------------  --------------- 
263               632.2               14:52:43            XLON 
                  -----------------  -------------------  --------------- 
743               632.2               14:54:44            XLON 
                  -----------------  -------------------  --------------- 
768               632.2               14:54:44            XLON 
                  -----------------  -------------------  --------------- 
753               632.8               14:58:19            XLON 
                  -----------------  -------------------  --------------- 
320               633.6               15:00:39            XLON 
                  -----------------  -------------------  --------------- 
635               633.6               15:00:39            XLON 
                  -----------------  -------------------  --------------- 
915               633.6               15:00:39            XLON 
                  -----------------  -------------------  --------------- 
222               635.2               15:04:20            XLON 
                  -----------------  -------------------  --------------- 
804               635.2               15:04:20            XLON 
                  -----------------  -------------------  --------------- 
923               634.8               15:04:20            XLON 
                  -----------------  -------------------  --------------- 
758               634.2               15:04:28            XLON 
                  -----------------  -------------------  --------------- 
985               634.4               15:09:36            XLON 
                  -----------------  -------------------  --------------- 
933               634.4               15:09:36            XLON 
                  -----------------  -------------------  --------------- 
321               634.4               15:09:36            XLON 
                  -----------------  -------------------  --------------- 
449               634.4               15:09:36            XLON 
                  -----------------  -------------------  --------------- 
377               634.4               15:12:57            XLON 
                  -----------------  -------------------  --------------- 
515               634.4               15:12:57            XLON 
                  -----------------  -------------------  --------------- 
302               634.8               15:14:06            XLON 
                  -----------------  -------------------  --------------- 
773               634.8               15:14:30            XLON 
                  -----------------  -------------------  --------------- 
810               635.2               15:16:07            XLON 
                  -----------------  -------------------  --------------- 
890               634.8               15:16:58            XLON 
                  -----------------  -------------------  --------------- 
6                 636.2               15:23:57            XLON 
                  -----------------  -------------------  --------------- 
251               636.0               15:24:04            XLON 
                  -----------------  -------------------  --------------- 
750               636.0               15:24:04            XLON 
                  -----------------  -------------------  --------------- 
833               636.0               15:25:49            XLON 
                  -----------------  -------------------  --------------- 
785               636.0               15:25:49            XLON 
                  -----------------  -------------------  --------------- 
811               635.8               15:27:15            XLON 
                  -----------------  -------------------  --------------- 
843               635.6               15:27:25            XLON 
                  -----------------  -------------------  --------------- 
897               635.6               15:28:35            XLON 
                  -----------------  -------------------  --------------- 
647               635.4               15:29:00            XLON 
                  -----------------  -------------------  --------------- 
120               635.4               15:29:00            XLON 
                  -----------------  -------------------  --------------- 
803               635.0               15:29:05            XLON 
                  -----------------  -------------------  --------------- 
171               634.8               15:29:05            XLON 
                  -----------------  -------------------  --------------- 
525               634.8               15:29:05            XLON 
                  -----------------  -------------------  --------------- 
68                634.8               15:29:05            XLON 
                  -----------------  -------------------  --------------- 
837               636.2               15:32:02            XLON 
                  -----------------  -------------------  --------------- 
808               636.0               15:34:57            XLON 
                  -----------------  -------------------  --------------- 
854               637.0               15:36:04            XLON 
                  -----------------  -------------------  --------------- 
519               636.8               15:36:04            XLON 
                  -----------------  -------------------  --------------- 
384               636.8               15:36:04            XLON 
                  -----------------  -------------------  --------------- 
153               639.8               15:43:35            XLON 
                  -----------------  -------------------  --------------- 
612               640.0               15:43:35            XLON 
                  -----------------  -------------------  --------------- 
155               640.0               15:43:35            XLON 
                  -----------------  -------------------  --------------- 
798               639.8               15:43:35            XLON 
                  -----------------  -------------------  --------------- 
757               639.6               15:45:07            XLON 
                  -----------------  -------------------  --------------- 
350               639.8               15:46:14            XLON 
                  -----------------  -------------------  --------------- 
449               639.6               15:46:45            XLON 
                  -----------------  -------------------  --------------- 
653               639.6               15:47:28            XLON 
                  -----------------  -------------------  --------------- 
138               639.6               15:47:28            XLON 
                  -----------------  -------------------  --------------- 
807               640.6               15:49:46            XLON 
                  -----------------  -------------------  --------------- 
799               640.2               15:49:51            XLON 
                  -----------------  -------------------  --------------- 
794               640.4               15:51:40            XLON 
                  -----------------  -------------------  --------------- 
562               640.6               15:53:56            XLON 
                  -----------------  -------------------  --------------- 
235               640.6               15:53:56            XLON 
                  -----------------  -------------------  --------------- 
858               640.2               15:55:00            XLON 
                  -----------------  -------------------  --------------- 
350               639.8               15:57:15            XLON 
                  -----------------  -------------------  --------------- 
725               639.6               15:58:31            XLON 
                  -----------------  -------------------  --------------- 
390               640.2               16:01:25            XLON 
                  -----------------  -------------------  --------------- 
1021              640.2               16:02:38            XLON 
                  -----------------  -------------------  --------------- 
817               640.4               16:04:21            XLON 
                  -----------------  -------------------  --------------- 
804               640.4               16:04:21            XLON 
                  -----------------  -------------------  --------------- 
962               640.4               16:06:15            XLON 
                  -----------------  -------------------  --------------- 
1082              640.4               16:06:15            XLON 
                  -----------------  -------------------  --------------- 
852               640.2               16:07:05            XLON 
                  -----------------  -------------------  --------------- 
748               639.2               16:09:13            XLON 
                  -----------------  -------------------  --------------- 
911               639.4               16:11:33            XLON 
                  -----------------  -------------------  --------------- 
799               639.4               16:11:33            XLON 
                  -----------------  -------------------  --------------- 
205               639.4               16:11:33            XLON 
                  -----------------  -------------------  --------------- 
80                639.2               16:11:42            XLON 
                  -----------------  -------------------  --------------- 
353               639.2               16:11:42            XLON 
                  -----------------  -------------------  --------------- 
326               639.2               16:11:42            XLON 
                  -----------------  -------------------  --------------- 
280               640.0               16:15:52            XLON 
                  -----------------  -------------------  --------------- 
533               640.0               16:15:52            XLON 
                  -----------------  -------------------  --------------- 
729               640.4               16:17:03            XLON 
                  -----------------  -------------------  --------------- 
111               640.4               16:17:14            XLON 
                  -----------------  -------------------  --------------- 
451               640.6               16:18:05            XLON 
                  -----------------  -------------------  --------------- 
333               640.6               16:18:05            XLON 
                  -----------------  -------------------  --------------- 
451               640.6               16:18:05            XLON 
                  -----------------  -------------------  --------------- 
845               640.6               16:20:05            XLON 
                  -----------------  -------------------  --------------- 
1072              640.6               16:20:05            XLON 
                  -----------------  -------------------  --------------- 
29                640.8               16:21:06            XLON 
                  -----------------  -------------------  --------------- 
700               640.8               16:21:06            XLON 
                  -----------------  -------------------  --------------- 
200               641.2               16:21:47            XLON 
                  -----------------  -------------------  --------------- 
661               641.4               16:22:07            XLON 
                  -----------------  -------------------  --------------- 
109               641.4               16:22:07            XLON 
                  -----------------  -------------------  --------------- 
174               641.4               16:22:07            XLON 
                  -----------------  -------------------  --------------- 
770               641.4               16:22:07            XLON 
                  -----------------  -------------------  --------------- 
842               641.2               16:22:56            XLON 
                  -----------------  -------------------  --------------- 
671               641.2               16:22:56            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJJMRTMTJTBLT

(END) Dow Jones Newswires

March 23, 2022 13:43 ET (17:43 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jun 2022 to Jul 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2021 to Jul 2022 Click Here for more Auto Trader Charts.