Auto Trader Group plc Transaction in Own Shares (9747F)
25 March 2022 - 04:38AM
UK Regulatory
TIDMAUTO
RNS Number : 9747F
Auto Trader Group plc
24 March 2022
24 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 March
2022 it purchased through Numis
Securities Limited the following number of its ordinary shares
for Cancellation at an average price of 650.9243p per share:
Number of ordinary shares purchased: 155,000
Highest purchase price paid per share: 655.00p
Lowest purchase price paid per share: 644.20p
Following the above transaction, the Company has 947,011,615
ordinary shares in issue and holds 3,841,587 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 943,170,028 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
518 645.0 08:11:13 XLON
----------------- ------------------- ---------------
272 645.0 08:11:13 XLON
----------------- ------------------- ---------------
772 645.2 08:12:06 XLON
----------------- ------------------- ---------------
4 645.2 08:12:06 XLON
----------------- ------------------- ---------------
398 645.6 08:14:50 XLON
----------------- ------------------- ---------------
354 645.6 08:14:50 XLON
----------------- ------------------- ---------------
86 645.2 08:14:54 XLON
----------------- ------------------- ---------------
206 645.2 08:14:55 XLON
----------------- ------------------- ---------------
445 645.2 08:14:55 XLON
----------------- ------------------- ---------------
777 644.4 08:15:04 XLON
----------------- ------------------- ---------------
32 644.4 08:15:04 XLON
----------------- ------------------- ---------------
731 645.8 08:19:20 XLON
----------------- ------------------- ---------------
78 645.8 08:19:20 XLON
----------------- ------------------- ---------------
143 646.0 08:20:23 XLON
----------------- ------------------- ---------------
682 646.0 08:20:23 XLON
----------------- ------------------- ---------------
215 645.4 08:22:26 XLON
----------------- ------------------- ---------------
580 645.4 08:22:26 XLON
----------------- ------------------- ---------------
828 650.0 08:32:17 XLON
----------------- ------------------- ---------------
825 649.8 08:33:19 XLON
----------------- ------------------- ---------------
321 649.8 08:33:19 XLON
----------------- ------------------- ---------------
143 649.8 08:33:19 XLON
----------------- ------------------- ---------------
257 649.8 08:33:19 XLON
----------------- ------------------- ---------------
183 649.8 08:33:19 XLON
----------------- ------------------- ---------------
729 648.8 08:35:28 XLON
----------------- ------------------- ---------------
386 648.6 08:38:53 XLON
----------------- ------------------- ---------------
350 648.6 08:38:53 XLON
----------------- ------------------- ---------------
901 647.4 08:42:47 XLON
----------------- ------------------- ---------------
825 645.6 08:49:56 XLON
----------------- ------------------- ---------------
773 645.6 08:53:17 XLON
----------------- ------------------- ---------------
799 645.6 08:58:25 XLON
----------------- ------------------- ---------------
807 645.6 08:59:44 XLON
----------------- ------------------- ---------------
850 645.4 09:05:28 XLON
----------------- ------------------- ---------------
310 645.2 09:07:37 XLON
----------------- ------------------- ---------------
423 645.2 09:09:09 XLON
----------------- ------------------- ---------------
852 647.0 09:17:41 XLON
----------------- ------------------- ---------------
561 646.6 09:17:48 XLON
----------------- ------------------- ---------------
464 646.6 09:17:48 XLON
----------------- ------------------- ---------------
793 646.4 09:19:03 XLON
----------------- ------------------- ---------------
775 645.6 09:22:38 XLON
----------------- ------------------- ---------------
743 644.6 09:23:48 XLON
----------------- ------------------- ---------------
806 644.2 09:26:56 XLON
----------------- ------------------- ---------------
794 644.6 09:28:09 XLON
----------------- ------------------- ---------------
45 645.6 09:28:22 XLON
----------------- ------------------- ---------------
570 646.0 09:28:32 XLON
----------------- ------------------- ---------------
157 646.0 09:28:32 XLON
----------------- ------------------- ---------------
858 646.0 09:28:43 XLON
----------------- ------------------- ---------------
201 647.4 09:30:22 XLON
----------------- ------------------- ---------------
201 647.6 09:30:22 XLON
----------------- ------------------- ---------------
350 647.6 09:30:22 XLON
----------------- ------------------- ---------------
859 647.6 09:30:23 XLON
----------------- ------------------- ---------------
828 647.4 09:30:39 XLON
----------------- ------------------- ---------------
726 647.4 09:30:39 XLON
----------------- ------------------- ---------------
859 647.6 09:31:18 XLON
----------------- ------------------- ---------------
737 648.2 09:33:17 XLON
----------------- ------------------- ---------------
900 649.8 09:37:03 XLON
----------------- ------------------- ---------------
600 649.2 09:37:04 XLON
----------------- ------------------- ---------------
219 649.4 09:37:04 XLON
----------------- ------------------- ---------------
251 650.4 09:46:02 XLON
----------------- ------------------- ---------------
600 650.4 09:46:02 XLON
----------------- ------------------- ---------------
755 650.2 09:46:02 XLON
----------------- ------------------- ---------------
726 650.0 09:49:07 XLON
----------------- ------------------- ---------------
794 650.8 09:53:23 XLON
----------------- ------------------- ---------------
904 650.4 09:56:02 XLON
----------------- ------------------- ---------------
760 651.4 10:00:14 XLON
----------------- ------------------- ---------------
865 650.8 10:01:36 XLON
----------------- ------------------- ---------------
766 650.0 10:08:04 XLON
----------------- ------------------- ---------------
745 650.6 10:09:31 XLON
----------------- ------------------- ---------------
7 650.6 10:11:21 XLON
----------------- ------------------- ---------------
786 650.6 10:11:21 XLON
----------------- ------------------- ---------------
44 649.4 10:14:22 XLON
----------------- ------------------- ---------------
841 649.4 10:14:22 XLON
----------------- ------------------- ---------------
753 650.0 10:22:39 XLON
----------------- ------------------- ---------------
247 650.2 10:24:53 XLON
----------------- ------------------- ---------------
554 650.2 10:24:53 XLON
----------------- ------------------- ---------------
877 650.0 10:26:02 XLON
----------------- ------------------- ---------------
409 649.0 10:30:37 XLON
----------------- ------------------- ---------------
484 649.0 10:30:37 XLON
----------------- ------------------- ---------------
639 649.6 10:35:44 XLON
----------------- ------------------- ---------------
214 649.6 10:35:44 XLON
----------------- ------------------- ---------------
783 649.6 10:39:39 XLON
----------------- ------------------- ---------------
616 650.0 10:45:13 XLON
----------------- ------------------- ---------------
205 650.0 10:45:13 XLON
----------------- ------------------- ---------------
872 649.8 10:46:28 XLON
----------------- ------------------- ---------------
794 648.8 10:49:22 XLON
----------------- ------------------- ---------------
695 649.8 11:00:57 XLON
----------------- ------------------- ---------------
875 649.8 11:02:25 XLON
----------------- ------------------- ---------------
183 649.8 11:02:25 XLON
----------------- ------------------- ---------------
893 649.4 11:04:00 XLON
----------------- ------------------- ---------------
829 650.8 11:09:35 XLON
----------------- ------------------- ---------------
904 651.2 11:15:07 XLON
----------------- ------------------- ---------------
600 650.8 11:15:12 XLON
----------------- ------------------- ---------------
735 651.2 11:24:07 XLON
----------------- ------------------- ---------------
446 651.2 11:26:34 XLON
----------------- ------------------- ---------------
337 651.2 11:26:34 XLON
----------------- ------------------- ---------------
784 651.2 11:30:48 XLON
----------------- ------------------- ---------------
350 650.8 11:33:49 XLON
----------------- ------------------- ---------------
820 651.0 11:36:45 XLON
----------------- ------------------- ---------------
500 650.0 11:37:28 XLON
----------------- ------------------- ---------------
395 650.0 11:37:28 XLON
----------------- ------------------- ---------------
957 650.0 11:39:26 XLON
----------------- ------------------- ---------------
210 648.2 11:40:11 XLON
----------------- ------------------- ---------------
291 648.2 11:40:11 XLON
----------------- ------------------- ---------------
350 648.2 11:40:11 XLON
----------------- ------------------- ---------------
126 648.4 11:42:20 XLON
----------------- ------------------- ---------------
682 648.4 11:42:20 XLON
----------------- ------------------- ---------------
819 647.6 11:45:13 XLON
----------------- ------------------- ---------------
791 649.4 11:52:21 XLON
----------------- ------------------- ---------------
575 649.6 11:57:46 XLON
----------------- ------------------- ---------------
250 649.6 11:57:46 XLON
----------------- ------------------- ---------------
854 649.0 11:58:35 XLON
----------------- ------------------- ---------------
813 649.4 12:02:45 XLON
----------------- ------------------- ---------------
731 649.4 12:09:53 XLON
----------------- ------------------- ---------------
875 649.6 12:15:00 XLON
----------------- ------------------- ---------------
775 649.4 12:15:49 XLON
----------------- ------------------- ---------------
877 650.0 12:22:52 XLON
----------------- ------------------- ---------------
897 649.8 12:24:26 XLON
----------------- ------------------- ---------------
586 650.0 12:30:16 XLON
----------------- ------------------- ---------------
204 650.0 12:30:16 XLON
----------------- ------------------- ---------------
877 650.8 12:36:00 XLON
----------------- ------------------- ---------------
805 651.0 12:41:05 XLON
----------------- ------------------- ---------------
780 650.8 12:44:23 XLON
----------------- ------------------- ---------------
164 650.6 12:46:10 XLON
----------------- ------------------- ---------------
696 650.6 12:46:10 XLON
----------------- ------------------- ---------------
170 651.0 12:53:31 XLON
----------------- ------------------- ---------------
556 651.0 12:53:31 XLON
----------------- ------------------- ---------------
606 650.8 12:56:07 XLON
----------------- ------------------- ---------------
189 650.8 12:56:07 XLON
----------------- ------------------- ---------------
831 652.8 13:02:43 XLON
----------------- ------------------- ---------------
767 654.6 13:08:41 XLON
----------------- ------------------- ---------------
758 654.6 13:08:41 XLON
----------------- ------------------- ---------------
113 654.2 13:12:19 XLON
----------------- ------------------- ---------------
737 654.2 13:12:19 XLON
----------------- ------------------- ---------------
784 654.0 13:17:39 XLON
----------------- ------------------- ---------------
782 654.0 13:26:03 XLON
----------------- ------------------- ---------------
749 654.0 13:26:03 XLON
----------------- ------------------- ---------------
406 653.2 13:30:16 XLON
----------------- ------------------- ---------------
382 653.2 13:30:16 XLON
----------------- ------------------- ---------------
210 653.2 13:30:16 XLON
----------------- ------------------- ---------------
600 653.2 13:30:16 XLON
----------------- ------------------- ---------------
31 653.2 13:30:16 XLON
----------------- ------------------- ---------------
871 652.2 13:31:14 XLON
----------------- ------------------- ---------------
440 652.4 13:35:04 XLON
----------------- ------------------- ---------------
370 652.4 13:35:04 XLON
----------------- ------------------- ---------------
877 653.4 13:36:38 XLON
----------------- ------------------- ---------------
854 653.4 13:36:38 XLON
----------------- ------------------- ---------------
795 653.6 13:38:22 XLON
----------------- ------------------- ---------------
794 653.6 13:38:22 XLON
----------------- ------------------- ---------------
982 653.8 13:43:12 XLON
----------------- ------------------- ---------------
314 653.8 13:43:12 XLON
----------------- ------------------- ---------------
618 653.8 13:43:12 XLON
----------------- ------------------- ---------------
271 653.8 13:43:12 XLON
----------------- ------------------- ---------------
232 653.8 13:43:12 XLON
----------------- ------------------- ---------------
266 653.8 13:43:12 XLON
----------------- ------------------- ---------------
750 653.0 13:46:00 XLON
----------------- ------------------- ---------------
841 652.6 13:47:12 XLON
----------------- ------------------- ---------------
885 651.8 13:48:50 XLON
----------------- ------------------- ---------------
736 651.4 13:50:08 XLON
----------------- ------------------- ---------------
818 652.0 13:52:46 XLON
----------------- ------------------- ---------------
451 651.6 13:52:46 XLON
----------------- ------------------- ---------------
427 651.6 13:53:16 XLON
----------------- ------------------- ---------------
769 651.6 13:57:44 XLON
----------------- ------------------- ---------------
577 651.6 13:57:44 XLON
----------------- ------------------- ---------------
285 651.6 13:57:44 XLON
----------------- ------------------- ---------------
853 651.2 13:58:51 XLON
----------------- ------------------- ---------------
301 652.0 14:01:26 XLON
----------------- ------------------- ---------------
586 652.0 14:01:26 XLON
----------------- ------------------- ---------------
727 651.8 14:02:01 XLON
----------------- ------------------- ---------------
1066 653.8 14:06:21 XLON
----------------- ------------------- ---------------
202 653.8 14:06:21 XLON
----------------- ------------------- ---------------
694 653.8 14:06:21 XLON
----------------- ------------------- ---------------
879 653.6 14:07:04 XLON
----------------- ------------------- ---------------
768 653.2 14:11:40 XLON
----------------- ------------------- ---------------
359 653.2 14:11:40 XLON
----------------- ------------------- ---------------
789 653.2 14:11:40 XLON
----------------- ------------------- ---------------
876 653.2 14:14:05 XLON
----------------- ------------------- ---------------
201 653.0 14:14:05 XLON
----------------- ------------------- ---------------
600 653.0 14:14:05 XLON
----------------- ------------------- ---------------
824 653.0 14:17:55 XLON
----------------- ------------------- ---------------
879 653.0 14:17:55 XLON
----------------- ------------------- ---------------
756 653.0 14:20:05 XLON
----------------- ------------------- ---------------
1214 652.2 14:24:30 XLON
----------------- ------------------- ---------------
877 652.2 14:24:30 XLON
----------------- ------------------- ---------------
133 652.4 14:25:43 XLON
----------------- ------------------- ---------------
600 652.4 14:25:43 XLON
----------------- ------------------- ---------------
1121 652.6 14:30:23 XLON
----------------- ------------------- ---------------
871 652.6 14:30:23 XLON
----------------- ------------------- ---------------
902 653.2 14:34:53 XLON
----------------- ------------------- ---------------
41 653.2 14:34:53 XLON
----------------- ------------------- ---------------
38 653.2 14:34:53 XLON
----------------- ------------------- ---------------
847 653.2 14:37:13 XLON
----------------- ------------------- ---------------
901 653.0 14:37:20 XLON
----------------- ------------------- ---------------
742 652.8 14:38:06 XLON
----------------- ------------------- ---------------
67 652.8 14:38:06 XLON
----------------- ------------------- ---------------
757 653.0 14:40:04 XLON
----------------- ------------------- ---------------
742 652.8 14:42:55 XLON
----------------- ------------------- ---------------
444 653.0 14:46:39 XLON
----------------- ------------------- ---------------
346 653.0 14:46:42 XLON
----------------- ------------------- ---------------
875 653.0 14:47:00 XLON
----------------- ------------------- ---------------
850 652.8 14:47:13 XLON
----------------- ------------------- ---------------
866 652.8 14:50:13 XLON
----------------- ------------------- ---------------
826 652.6 14:50:13 XLON
----------------- ------------------- ---------------
793 653.0 14:53:48 XLON
----------------- ------------------- ---------------
752 652.6 14:55:26 XLON
----------------- ------------------- ---------------
842 652.2 14:55:26 XLON
----------------- ------------------- ---------------
854 651.6 14:58:36 XLON
----------------- ------------------- ---------------
828 652.0 14:59:58 XLON
----------------- ------------------- ---------------
24 652.0 14:59:58 XLON
----------------- ------------------- ---------------
788 652.0 15:01:38 XLON
----------------- ------------------- ---------------
788 650.6 15:04:11 XLON
----------------- ------------------- ---------------
814 651.0 15:06:42 XLON
----------------- ------------------- ---------------
730 650.8 15:06:42 XLON
----------------- ------------------- ---------------
732 650.6 15:10:16 XLON
----------------- ------------------- ---------------
898 650.4 15:10:32 XLON
----------------- ------------------- ---------------
325 650.8 15:14:05 XLON
----------------- ------------------- ---------------
430 650.8 15:14:05 XLON
----------------- ------------------- ---------------
788 651.6 15:15:59 XLON
----------------- ------------------- ---------------
847 651.2 15:16:32 XLON
----------------- ------------------- ---------------
534 651.2 15:18:38 XLON
----------------- ------------------- ---------------
60 651.2 15:18:38 XLON
----------------- ------------------- ---------------
112 651.2 15:18:38 XLON
----------------- ------------------- ---------------
57 651.2 15:18:38 XLON
----------------- ------------------- ---------------
756 652.0 15:21:04 XLON
----------------- ------------------- ---------------
741 653.6 15:27:25 XLON
----------------- ------------------- ---------------
851 653.4 15:29:17 XLON
----------------- ------------------- ---------------
894 652.8 15:31:49 XLON
----------------- ------------------- ---------------
600 654.0 15:35:41 XLON
----------------- ------------------- ---------------
53 653.8 15:36:08 XLON
----------------- ------------------- ---------------
678 653.8 15:36:08 XLON
----------------- ------------------- ---------------
838 653.6 15:38:08 XLON
----------------- ------------------- ---------------
871 653.4 15:38:08 XLON
----------------- ------------------- ---------------
84 653.6 15:39:42 XLON
----------------- ------------------- ---------------
271 653.6 15:39:42 XLON
----------------- ------------------- ---------------
84 653.6 15:39:42 XLON
----------------- ------------------- ---------------
85 653.8 15:39:42 XLON
----------------- ------------------- ---------------
317 653.8 15:39:42 XLON
----------------- ------------------- ---------------
331 653.8 15:39:42 XLON
----------------- ------------------- ---------------
350 653.8 15:39:42 XLON
----------------- ------------------- ---------------
745 653.6 15:40:06 XLON
----------------- ------------------- ---------------
101 653.6 15:40:06 XLON
----------------- ------------------- ---------------
904 653.6 15:46:15 XLON
----------------- ------------------- ---------------
459 653.6 15:46:15 XLON
----------------- ------------------- ---------------
354 653.6 15:46:15 XLON
----------------- ------------------- ---------------
884 653.4 15:48:17 XLON
----------------- ------------------- ---------------
862 653.6 15:50:07 XLON
----------------- ------------------- ---------------
181 653.6 15:50:28 XLON
----------------- ------------------- ---------------
877 653.4 15:51:14 XLON
----------------- ------------------- ---------------
899 653.4 15:54:28 XLON
----------------- ------------------- ---------------
861 653.0 15:57:03 XLON
----------------- ------------------- ---------------
315 652.0 16:00:26 XLON
----------------- ------------------- ---------------
539 652.0 16:00:26 XLON
----------------- ------------------- ---------------
815 652.2 16:03:02 XLON
----------------- ------------------- ---------------
817 651.8 16:04:26 XLON
----------------- ------------------- ---------------
1311 653.8 16:14:05 XLON
----------------- ------------------- ---------------
804 654.0 16:14:38 XLON
----------------- ------------------- ---------------
84 654.2 16:16:58 XLON
----------------- ------------------- ---------------
244 654.2 16:16:58 XLON
----------------- ------------------- ---------------
166 654.2 16:16:58 XLON
----------------- ------------------- ---------------
486 654.4 16:17:48 XLON
----------------- ------------------- ---------------
229 654.4 16:17:48 XLON
----------------- ------------------- ---------------
237 654.2 16:17:52 XLON
----------------- ------------------- ---------------
538 654.2 16:17:52 XLON
----------------- ------------------- ---------------
369 654.8 16:21:48 XLON
----------------- ------------------- ---------------
379 654.8 16:21:48 XLON
----------------- ------------------- ---------------
181 655.0 16:22:57 XLON
----------------- ------------------- ---------------
764 655.0 16:22:57 XLON
----------------- ------------------- ---------------
837 654.8 16:22:57 XLON
----------------- ------------------- ---------------
121 655.0 16:24:52 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJIMRTMTJTBAT
(END) Dow Jones Newswires
March 24, 2022 13:38 ET (17:38 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024