Auto Trader Group plc Transaction in Own Shares
26 March 2022 - 04:47AM
UK Regulatory (RNS & others)
TIDMAUTO
RNS Number : 1395G
Auto Trader Group plc
25 March 2022
25 March 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 March
2022 it purchased through Numis
Securities Limited the following number of its ordinary shares
for Cancellation at an average price of 655.8904p per share:
Number of ordinary shares purchased: 139,270
Highest purchase price paid per share: 660.00p
Lowest purchase price paid per share: 645.00p
Following the above transaction, the Company has 946,883,176
ordinary shares in issue and holds 3,837,978 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 943,045,198 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
181 650.6 08:09:08 XLON
----------------- ------------------- ---------------
823 650.2 08:10:39 XLON
----------------- ------------------- ---------------
698 648.4 08:11:51 XLON
----------------- ------------------- ---------------
781 648.0 08:13:18 XLON
----------------- ------------------- ---------------
888 648.2 08:16:21 XLON
----------------- ------------------- ---------------
779 645.4 08:23:31 XLON
----------------- ------------------- ---------------
695 645.2 08:28:13 XLON
----------------- ------------------- ---------------
201 645.2 08:28:13 XLON
----------------- ------------------- ---------------
350 645.2 08:30:46 XLON
----------------- ------------------- ---------------
869 645.4 08:31:48 XLON
----------------- ------------------- ---------------
898 645.0 08:34:45 XLON
----------------- ------------------- ---------------
331 645.2 08:35:38 XLON
----------------- ------------------- ---------------
556 645.2 08:35:38 XLON
----------------- ------------------- ---------------
733 647.2 08:38:39 XLON
----------------- ------------------- ---------------
54 648.6 08:42:02 XLON
----------------- ------------------- ---------------
25 648.8 08:43:53 XLON
----------------- ------------------- ---------------
872 648.8 08:44:34 XLON
----------------- ------------------- ---------------
380 648.6 08:45:04 XLON
----------------- ------------------- ---------------
458 648.6 08:45:04 XLON
----------------- ------------------- ---------------
860 648.6 08:45:04 XLON
----------------- ------------------- ---------------
373 650.0 08:52:08 XLON
----------------- ------------------- ---------------
222 650.0 08:53:47 XLON
----------------- ------------------- ---------------
634 650.0 08:53:47 XLON
----------------- ------------------- ---------------
842 651.0 09:00:18 XLON
----------------- ------------------- ---------------
350 651.6 09:01:55 XLON
----------------- ------------------- ---------------
912 651.8 09:03:36 XLON
----------------- ------------------- ---------------
862 651.6 09:03:36 XLON
----------------- ------------------- ---------------
350 653.8 09:09:20 XLON
----------------- ------------------- ---------------
825 654.2 09:20:29 XLON
----------------- ------------------- ---------------
728 655.4 09:22:42 XLON
----------------- ------------------- ---------------
244 655.2 09:22:42 XLON
----------------- ------------------- ---------------
600 655.2 09:22:42 XLON
----------------- ------------------- ---------------
417 655.2 09:26:07 XLON
----------------- ------------------- ---------------
474 655.2 09:26:07 XLON
----------------- ------------------- ---------------
766 654.6 09:34:45 XLON
----------------- ------------------- ---------------
830 654.6 09:40:21 XLON
----------------- ------------------- ---------------
120 657.0 09:47:01 XLON
----------------- ------------------- ---------------
607 657.0 09:47:01 XLON
----------------- ------------------- ---------------
776 656.8 09:47:07 XLON
----------------- ------------------- ---------------
285 656.8 09:47:07 XLON
----------------- ------------------- ---------------
869 656.4 09:47:43 XLON
----------------- ------------------- ---------------
85 657.4 09:52:39 XLON
----------------- ------------------- ---------------
851 657.4 09:54:55 XLON
----------------- ------------------- ---------------
868 657.4 09:57:36 XLON
----------------- ------------------- ---------------
771 656.2 10:00:42 XLON
----------------- ------------------- ---------------
185 657.2 10:06:11 XLON
----------------- ------------------- ---------------
600 657.2 10:06:11 XLON
----------------- ------------------- ---------------
350 657.0 10:13:48 XLON
----------------- ------------------- ---------------
142 656.6 10:13:49 XLON
----------------- ------------------- ---------------
500 657.4 10:17:33 XLON
----------------- ------------------- ---------------
863 657.4 10:18:18 XLON
----------------- ------------------- ---------------
245 657.4 10:18:18 XLON
----------------- ------------------- ---------------
726 657.2 10:18:18 XLON
----------------- ------------------- ---------------
900 659.8 10:22:23 XLON
----------------- ------------------- ---------------
874 660.0 10:40:12 XLON
----------------- ------------------- ---------------
70 660.0 10:40:12 XLON
----------------- ------------------- ---------------
721 660.0 10:40:12 XLON
----------------- ------------------- ---------------
871 659.6 10:43:55 XLON
----------------- ------------------- ---------------
122 659.8 10:43:55 XLON
----------------- ------------------- ---------------
273 659.8 10:43:55 XLON
----------------- ------------------- ---------------
350 659.8 10:43:55 XLON
----------------- ------------------- ---------------
776 660.0 10:45:27 XLON
----------------- ------------------- ---------------
509 660.0 13:15:24 XLON
----------------- ------------------- ---------------
815 660.0 13:15:24 XLON
----------------- ------------------- ---------------
792 660.0 13:15:24 XLON
----------------- ------------------- ---------------
758 660.0 13:15:24 XLON
----------------- ------------------- ---------------
871 660.0 13:15:24 XLON
----------------- ------------------- ---------------
818 660.0 13:15:24 XLON
----------------- ------------------- ---------------
699 660.0 13:15:24 XLON
----------------- ------------------- ---------------
151 660.0 13:15:24 XLON
----------------- ------------------- ---------------
785 660.0 13:15:24 XLON
----------------- ------------------- ---------------
774 660.0 13:15:24 XLON
----------------- ------------------- ---------------
843 660.0 13:15:24 XLON
----------------- ------------------- ---------------
726 660.0 13:15:24 XLON
----------------- ------------------- ---------------
864 660.0 13:15:24 XLON
----------------- ------------------- ---------------
780 660.0 13:15:24 XLON
----------------- ------------------- ---------------
846 660.0 13:15:24 XLON
----------------- ------------------- ---------------
843 660.0 13:15:24 XLON
----------------- ------------------- ---------------
773 660.0 13:15:24 XLON
----------------- ------------------- ---------------
311 660.0 13:15:24 XLON
----------------- ------------------- ---------------
757 660.0 13:15:24 XLON
----------------- ------------------- ---------------
555 660.0 13:15:24 XLON
----------------- ------------------- ---------------
867 660.0 13:15:24 XLON
----------------- ------------------- ---------------
809 660.0 13:15:24 XLON
----------------- ------------------- ---------------
796 660.0 13:15:24 XLON
----------------- ------------------- ---------------
794 660.0 13:15:24 XLON
----------------- ------------------- ---------------
732 660.0 13:15:24 XLON
----------------- ------------------- ---------------
801 660.0 13:15:24 XLON
----------------- ------------------- ---------------
816 660.0 13:15:24 XLON
----------------- ------------------- ---------------
743 660.0 13:15:24 XLON
----------------- ------------------- ---------------
846 660.0 13:15:24 XLON
----------------- ------------------- ---------------
809 660.0 13:15:24 XLON
----------------- ------------------- ---------------
268 660.0 13:15:24 XLON
----------------- ------------------- ---------------
546 659.8 13:15:24 XLON
----------------- ------------------- ---------------
346 659.8 13:15:24 XLON
----------------- ------------------- ---------------
787 660.0 13:16:19 XLON
----------------- ------------------- ---------------
1142 660.0 13:17:54 XLON
----------------- ------------------- ---------------
900 660.0 13:19:13 XLON
----------------- ------------------- ---------------
330 660.0 13:19:13 XLON
----------------- ------------------- ---------------
583 659.8 13:21:02 XLON
----------------- ------------------- ---------------
148 659.8 13:21:02 XLON
----------------- ------------------- ---------------
821 659.6 13:24:32 XLON
----------------- ------------------- ---------------
740 659.4 13:30:31 XLON
----------------- ------------------- ---------------
869 659.4 13:30:31 XLON
----------------- ------------------- ---------------
460 658.6 13:32:09 XLON
----------------- ------------------- ---------------
331 658.6 13:32:58 XLON
----------------- ------------------- ---------------
382 658.4 13:33:18 XLON
----------------- ------------------- ---------------
847 658.0 13:34:29 XLON
----------------- ------------------- ---------------
17 655.6 13:36:02 XLON
----------------- ------------------- ---------------
718 655.6 13:36:02 XLON
----------------- ------------------- ---------------
781 655.6 13:39:49 XLON
----------------- ------------------- ---------------
4 655.6 13:39:49 XLON
----------------- ------------------- ---------------
393 655.2 13:40:11 XLON
----------------- ------------------- ---------------
331 655.2 13:40:11 XLON
----------------- ------------------- ---------------
749 655.2 13:44:21 XLON
----------------- ------------------- ---------------
50 656.2 13:46:21 XLON
----------------- ------------------- ---------------
247 656.6 13:48:26 XLON
----------------- ------------------- ---------------
838 657.0 13:48:59 XLON
----------------- ------------------- ---------------
812 657.4 13:49:35 XLON
----------------- ------------------- ---------------
69 657.6 13:49:35 XLON
----------------- ------------------- ---------------
700 657.6 13:49:35 XLON
----------------- ------------------- ---------------
810 657.6 13:49:35 XLON
----------------- ------------------- ---------------
350 657.6 13:49:35 XLON
----------------- ------------------- ---------------
801 657.2 13:50:04 XLON
----------------- ------------------- ---------------
848 657.6 13:52:00 XLON
----------------- ------------------- ---------------
751 656.4 13:56:45 XLON
----------------- ------------------- ---------------
913 656.6 13:56:45 XLON
----------------- ------------------- ---------------
894 656.2 13:57:10 XLON
----------------- ------------------- ---------------
17 656.2 14:00:52 XLON
----------------- ------------------- ---------------
1283 656.0 14:01:39 XLON
----------------- ------------------- ---------------
278 655.8 14:01:39 XLON
----------------- ------------------- ---------------
575 655.8 14:01:39 XLON
----------------- ------------------- ---------------
799 655.4 14:02:37 XLON
----------------- ------------------- ---------------
140 655.4 14:05:00 XLON
----------------- ------------------- ---------------
137 655.4 14:05:00 XLON
----------------- ------------------- ---------------
627 655.4 14:05:00 XLON
----------------- ------------------- ---------------
783 655.6 14:10:34 XLON
----------------- ------------------- ---------------
833 655.6 14:11:36 XLON
----------------- ------------------- ---------------
195 655.6 14:16:21 XLON
----------------- ------------------- ---------------
461 655.6 14:16:21 XLON
----------------- ------------------- ---------------
133 655.6 14:16:21 XLON
----------------- ------------------- ---------------
732 655.4 14:17:20 XLON
----------------- ------------------- ---------------
828 655.2 14:17:20 XLON
----------------- ------------------- ---------------
74 655.2 14:17:20 XLON
----------------- ------------------- ---------------
88 655.6 14:19:41 XLON
----------------- ------------------- ---------------
279 655.8 14:21:58 XLON
----------------- ------------------- ---------------
416 655.8 14:21:58 XLON
----------------- ------------------- ---------------
149 655.8 14:21:58 XLON
----------------- ------------------- ---------------
123 655.8 14:22:58 XLON
----------------- ------------------- ---------------
904 656.6 14:24:38 XLON
----------------- ------------------- ---------------
367 656.4 14:25:17 XLON
----------------- ------------------- ---------------
649 656.4 14:25:17 XLON
----------------- ------------------- ---------------
252 656.4 14:25:17 XLON
----------------- ------------------- ---------------
508 656.4 14:25:17 XLON
----------------- ------------------- ---------------
816 657.2 14:32:07 XLON
----------------- ------------------- ---------------
772 658.4 14:33:40 XLON
----------------- ------------------- ---------------
791 658.2 14:33:40 XLON
----------------- ------------------- ---------------
1117 659.2 14:37:05 XLON
----------------- ------------------- ---------------
3 659.6 14:37:42 XLON
----------------- ------------------- ---------------
501 659.2 14:37:59 XLON
----------------- ------------------- ---------------
495 659.2 14:37:59 XLON
----------------- ------------------- ---------------
77 659.2 14:37:59 XLON
----------------- ------------------- ---------------
970 659.0 14:39:59 XLON
----------------- ------------------- ---------------
621 658.4 14:40:07 XLON
----------------- ------------------- ---------------
392 658.4 14:40:07 XLON
----------------- ------------------- ---------------
865 659.4 14:43:44 XLON
----------------- ------------------- ---------------
162 659.4 14:43:44 XLON
----------------- ------------------- ---------------
835 659.4 14:43:44 XLON
----------------- ------------------- ---------------
281 660.0 14:50:01 XLON
----------------- ------------------- ---------------
798 660.0 14:50:01 XLON
----------------- ------------------- ---------------
860 660.0 14:50:01 XLON
----------------- ------------------- ---------------
599 660.0 14:50:01 XLON
----------------- ------------------- ---------------
638 659.8 14:51:19 XLON
----------------- ------------------- ---------------
264 659.8 14:51:19 XLON
----------------- ------------------- ---------------
156 659.6 14:51:26 XLON
----------------- ------------------- ---------------
299 659.6 14:51:26 XLON
----------------- ------------------- ---------------
370 659.6 14:51:26 XLON
----------------- ------------------- ---------------
845 659.2 14:54:06 XLON
----------------- ------------------- ---------------
796 659.4 14:55:40 XLON
----------------- ------------------- ---------------
813 659.4 14:59:29 XLON
----------------- ------------------- ---------------
242 659.4 15:00:22 XLON
----------------- ------------------- ---------------
537 659.4 15:00:22 XLON
----------------- ------------------- ---------------
841 659.0 15:00:48 XLON
----------------- ------------------- ---------------
738 658.2 15:01:42 XLON
----------------- ------------------- ---------------
765 658.0 15:02:59 XLON
----------------- ------------------- ---------------
109 657.2 15:04:13 XLON
----------------- ------------------- ---------------
700 657.2 15:04:13 XLON
----------------- ------------------- ---------------
121 657.0 15:07:10 XLON
----------------- ------------------- ---------------
115 657.0 15:07:10 XLON
----------------- ------------------- ---------------
62 657.0 15:07:10 XLON
----------------- ------------------- ---------------
95 657.0 15:07:10 XLON
----------------- ------------------- ---------------
43 657.0 15:07:10 XLON
----------------- ------------------- ---------------
319 657.0 15:07:10 XLON
----------------- ------------------- ---------------
592 656.2 15:07:28 XLON
----------------- ------------------- ---------------
178 656.2 15:07:28 XLON
----------------- ------------------- ---------------
647 656.0 15:08:33 XLON
----------------- ------------------- ---------------
128 656.0 15:08:33 XLON
----------------- ------------------- ---------------
829 656.0 15:09:17 XLON
----------------- ------------------- ---------------
41 656.0 15:09:17 XLON
----------------- ------------------- ---------------
764 655.4 15:12:52 XLON
----------------- ------------------- ---------------
86 655.6 15:15:00 XLON
----------------- ------------------- ---------------
770 655.6 15:15:00 XLON
----------------- ------------------- ---------------
760 654.8 15:17:18 XLON
----------------- ------------------- ---------------
853 655.0 15:19:31 XLON
----------------- ------------------- ---------------
771 654.8 15:19:31 XLON
----------------- ------------------- ---------------
1177 654.8 15:19:45 XLON
----------------- ------------------- ---------------
997 655.0 15:19:45 XLON
----------------- ------------------- ---------------
815 655.0 15:19:52 XLON
----------------- ------------------- ---------------
831 655.0 15:19:58 XLON
----------------- ------------------- ---------------
838 654.8 15:20:01 XLON
----------------- ------------------- ---------------
688 655.0 15:20:08 XLON
----------------- ------------------- ---------------
216 655.0 15:20:14 XLON
----------------- ------------------- ---------------
815 655.0 15:20:54 XLON
----------------- ------------------- ---------------
859 655.0 15:20:54 XLON
----------------- ------------------- ---------------
192 655.0 15:20:54 XLON
----------------- ------------------- ---------------
752 654.4 15:21:01 XLON
----------------- ------------------- ---------------
644 653.4 15:23:48 XLON
----------------- ------------------- ---------------
109 653.4 15:23:48 XLON
----------------- ------------------- ---------------
752 652.2 15:25:46 XLON
----------------- ------------------- ---------------
61 652.2 15:25:46 XLON
----------------- ------------------- ---------------
771 652.6 15:30:56 XLON
----------------- ------------------- ---------------
201 652.0 15:31:30 XLON
----------------- ------------------- ---------------
534 652.0 15:31:30 XLON
----------------- ------------------- ---------------
20 652.0 15:31:30 XLON
----------------- ------------------- ---------------
849 651.6 15:33:49 XLON
----------------- ------------------- ---------------
126 650.2 15:38:51 XLON
----------------- ------------------- ---------------
181 650.2 15:38:53 XLON
----------------- ------------------- ---------------
561 650.2 15:38:53 XLON
----------------- ------------------- ---------------
864 649.4 15:40:20 XLON
----------------- ------------------- ---------------
437 651.2 15:43:50 XLON
----------------- ------------------- ---------------
581 651.6 15:45:51 XLON
----------------- ------------------- ---------------
304 651.6 15:45:51 XLON
----------------- ------------------- ---------------
531 650.8 15:48:14 XLON
----------------- ------------------- ---------------
205 650.8 15:48:14 XLON
----------------- ------------------- ---------------
795 649.8 15:51:06 XLON
----------------- ------------------- ---------------
119 650.2 15:53:38 XLON
----------------- ------------------- ---------------
204 650.2 15:53:38 XLON
----------------- ------------------- ---------------
238 650.2 15:53:38 XLON
----------------- ------------------- ---------------
1 650.2 15:53:38 XLON
----------------- ------------------- ---------------
936 650.2 15:59:48 XLON
----------------- ------------------- ---------------
321 650.2 15:59:48 XLON
----------------- ------------------- ---------------
162 650.2 15:59:48 XLON
----------------- ------------------- ---------------
350 650.2 15:59:48 XLON
----------------- ------------------- ---------------
819 649.2 16:03:34 XLON
----------------- ------------------- ---------------
879 649.4 16:09:04 XLON
----------------- ------------------- ---------------
862 649.8 16:10:37 XLON
----------------- ------------------- ---------------
593 649.0 16:12:24 XLON
----------------- ------------------- ---------------
418 648.8 16:13:08 XLON
----------------- ------------------- ---------------
1250 647.4 16:21:01 XLON
----------------- ------------------- ---------------
20 647.0 16:23:04 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSJAMRTMTITBIT
(END) Dow Jones Newswires
March 25, 2022 13:47 ET (17:47 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From May 2022 to Jun 2022
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jun 2021 to Jun 2022
