TIDMAUTO

RNS Number : 1395G

Auto Trader Group plc

25 March 2022

25 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 25 March 2022 it purchased through Numis

Securities Limited the following number of its ordinary shares for Cancellation at an average price of 655.8904p per share:

 
  Number of ordinary shares purchased:      139,270 
  Highest purchase price paid per share:    660.00p 
  Lowest purchase price paid per share:     645.00p 
 

Following the above transaction, the Company has 946,883,176 ordinary shares in issue and holds 3,837,978 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,045,198 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
181               650.6               08:09:08            XLON 
                  -----------------  -------------------  --------------- 
823               650.2               08:10:39            XLON 
                  -----------------  -------------------  --------------- 
698               648.4               08:11:51            XLON 
                  -----------------  -------------------  --------------- 
781               648.0               08:13:18            XLON 
                  -----------------  -------------------  --------------- 
888               648.2               08:16:21            XLON 
                  -----------------  -------------------  --------------- 
779               645.4               08:23:31            XLON 
                  -----------------  -------------------  --------------- 
695               645.2               08:28:13            XLON 
                  -----------------  -------------------  --------------- 
201               645.2               08:28:13            XLON 
                  -----------------  -------------------  --------------- 
350               645.2               08:30:46            XLON 
                  -----------------  -------------------  --------------- 
869               645.4               08:31:48            XLON 
                  -----------------  -------------------  --------------- 
898               645.0               08:34:45            XLON 
                  -----------------  -------------------  --------------- 
331               645.2               08:35:38            XLON 
                  -----------------  -------------------  --------------- 
556               645.2               08:35:38            XLON 
                  -----------------  -------------------  --------------- 
733               647.2               08:38:39            XLON 
                  -----------------  -------------------  --------------- 
54                648.6               08:42:02            XLON 
                  -----------------  -------------------  --------------- 
25                648.8               08:43:53            XLON 
                  -----------------  -------------------  --------------- 
872               648.8               08:44:34            XLON 
                  -----------------  -------------------  --------------- 
380               648.6               08:45:04            XLON 
                  -----------------  -------------------  --------------- 
458               648.6               08:45:04            XLON 
                  -----------------  -------------------  --------------- 
860               648.6               08:45:04            XLON 
                  -----------------  -------------------  --------------- 
373               650.0               08:52:08            XLON 
                  -----------------  -------------------  --------------- 
222               650.0               08:53:47            XLON 
                  -----------------  -------------------  --------------- 
634               650.0               08:53:47            XLON 
                  -----------------  -------------------  --------------- 
842               651.0               09:00:18            XLON 
                  -----------------  -------------------  --------------- 
350               651.6               09:01:55            XLON 
                  -----------------  -------------------  --------------- 
912               651.8               09:03:36            XLON 
                  -----------------  -------------------  --------------- 
862               651.6               09:03:36            XLON 
                  -----------------  -------------------  --------------- 
350               653.8               09:09:20            XLON 
                  -----------------  -------------------  --------------- 
825               654.2               09:20:29            XLON 
                  -----------------  -------------------  --------------- 
728               655.4               09:22:42            XLON 
                  -----------------  -------------------  --------------- 
244               655.2               09:22:42            XLON 
                  -----------------  -------------------  --------------- 
600               655.2               09:22:42            XLON 
                  -----------------  -------------------  --------------- 
417               655.2               09:26:07            XLON 
                  -----------------  -------------------  --------------- 
474               655.2               09:26:07            XLON 
                  -----------------  -------------------  --------------- 
766               654.6               09:34:45            XLON 
                  -----------------  -------------------  --------------- 
830               654.6               09:40:21            XLON 
                  -----------------  -------------------  --------------- 
120               657.0               09:47:01            XLON 
                  -----------------  -------------------  --------------- 
607               657.0               09:47:01            XLON 
                  -----------------  -------------------  --------------- 
776               656.8               09:47:07            XLON 
                  -----------------  -------------------  --------------- 
285               656.8               09:47:07            XLON 
                  -----------------  -------------------  --------------- 
869               656.4               09:47:43            XLON 
                  -----------------  -------------------  --------------- 
85                657.4               09:52:39            XLON 
                  -----------------  -------------------  --------------- 
851               657.4               09:54:55            XLON 
                  -----------------  -------------------  --------------- 
868               657.4               09:57:36            XLON 
                  -----------------  -------------------  --------------- 
771               656.2               10:00:42            XLON 
                  -----------------  -------------------  --------------- 
185               657.2               10:06:11            XLON 
                  -----------------  -------------------  --------------- 
600               657.2               10:06:11            XLON 
                  -----------------  -------------------  --------------- 
350               657.0               10:13:48            XLON 
                  -----------------  -------------------  --------------- 
142               656.6               10:13:49            XLON 
                  -----------------  -------------------  --------------- 
500               657.4               10:17:33            XLON 
                  -----------------  -------------------  --------------- 
863               657.4               10:18:18            XLON 
                  -----------------  -------------------  --------------- 
245               657.4               10:18:18            XLON 
                  -----------------  -------------------  --------------- 
726               657.2               10:18:18            XLON 
                  -----------------  -------------------  --------------- 
900               659.8               10:22:23            XLON 
                  -----------------  -------------------  --------------- 
874               660.0               10:40:12            XLON 
                  -----------------  -------------------  --------------- 
70                660.0               10:40:12            XLON 
                  -----------------  -------------------  --------------- 
721               660.0               10:40:12            XLON 
                  -----------------  -------------------  --------------- 
871               659.6               10:43:55            XLON 
                  -----------------  -------------------  --------------- 
122               659.8               10:43:55            XLON 
                  -----------------  -------------------  --------------- 
273               659.8               10:43:55            XLON 
                  -----------------  -------------------  --------------- 
350               659.8               10:43:55            XLON 
                  -----------------  -------------------  --------------- 
776               660.0               10:45:27            XLON 
                  -----------------  -------------------  --------------- 
509               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
815               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
792               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
758               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
871               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
818               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
699               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
151               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
785               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
774               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
843               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
726               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
864               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
780               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
846               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
843               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
773               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
311               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
757               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
555               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
867               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
809               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
796               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
794               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
732               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
801               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
816               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
743               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
846               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
809               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
268               660.0               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
546               659.8               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
346               659.8               13:15:24            XLON 
                  -----------------  -------------------  --------------- 
787               660.0               13:16:19            XLON 
                  -----------------  -------------------  --------------- 
1142              660.0               13:17:54            XLON 
                  -----------------  -------------------  --------------- 
900               660.0               13:19:13            XLON 
                  -----------------  -------------------  --------------- 
330               660.0               13:19:13            XLON 
                  -----------------  -------------------  --------------- 
583               659.8               13:21:02            XLON 
                  -----------------  -------------------  --------------- 
148               659.8               13:21:02            XLON 
                  -----------------  -------------------  --------------- 
821               659.6               13:24:32            XLON 
                  -----------------  -------------------  --------------- 
740               659.4               13:30:31            XLON 
                  -----------------  -------------------  --------------- 
869               659.4               13:30:31            XLON 
                  -----------------  -------------------  --------------- 
460               658.6               13:32:09            XLON 
                  -----------------  -------------------  --------------- 
331               658.6               13:32:58            XLON 
                  -----------------  -------------------  --------------- 
382               658.4               13:33:18            XLON 
                  -----------------  -------------------  --------------- 
847               658.0               13:34:29            XLON 
                  -----------------  -------------------  --------------- 
17                655.6               13:36:02            XLON 
                  -----------------  -------------------  --------------- 
718               655.6               13:36:02            XLON 
                  -----------------  -------------------  --------------- 
781               655.6               13:39:49            XLON 
                  -----------------  -------------------  --------------- 
4                 655.6               13:39:49            XLON 
                  -----------------  -------------------  --------------- 
393               655.2               13:40:11            XLON 
                  -----------------  -------------------  --------------- 
331               655.2               13:40:11            XLON 
                  -----------------  -------------------  --------------- 
749               655.2               13:44:21            XLON 
                  -----------------  -------------------  --------------- 
50                656.2               13:46:21            XLON 
                  -----------------  -------------------  --------------- 
247               656.6               13:48:26            XLON 
                  -----------------  -------------------  --------------- 
838               657.0               13:48:59            XLON 
                  -----------------  -------------------  --------------- 
812               657.4               13:49:35            XLON 
                  -----------------  -------------------  --------------- 
69                657.6               13:49:35            XLON 
                  -----------------  -------------------  --------------- 
700               657.6               13:49:35            XLON 
                  -----------------  -------------------  --------------- 
810               657.6               13:49:35            XLON 
                  -----------------  -------------------  --------------- 
350               657.6               13:49:35            XLON 
                  -----------------  -------------------  --------------- 
801               657.2               13:50:04            XLON 
                  -----------------  -------------------  --------------- 
848               657.6               13:52:00            XLON 
                  -----------------  -------------------  --------------- 
751               656.4               13:56:45            XLON 
                  -----------------  -------------------  --------------- 
913               656.6               13:56:45            XLON 
                  -----------------  -------------------  --------------- 
894               656.2               13:57:10            XLON 
                  -----------------  -------------------  --------------- 
17                656.2               14:00:52            XLON 
                  -----------------  -------------------  --------------- 
1283              656.0               14:01:39            XLON 
                  -----------------  -------------------  --------------- 
278               655.8               14:01:39            XLON 
                  -----------------  -------------------  --------------- 
575               655.8               14:01:39            XLON 
                  -----------------  -------------------  --------------- 
799               655.4               14:02:37            XLON 
                  -----------------  -------------------  --------------- 
140               655.4               14:05:00            XLON 
                  -----------------  -------------------  --------------- 
137               655.4               14:05:00            XLON 
                  -----------------  -------------------  --------------- 
627               655.4               14:05:00            XLON 
                  -----------------  -------------------  --------------- 
783               655.6               14:10:34            XLON 
                  -----------------  -------------------  --------------- 
833               655.6               14:11:36            XLON 
                  -----------------  -------------------  --------------- 
195               655.6               14:16:21            XLON 
                  -----------------  -------------------  --------------- 
461               655.6               14:16:21            XLON 
                  -----------------  -------------------  --------------- 
133               655.6               14:16:21            XLON 
                  -----------------  -------------------  --------------- 
732               655.4               14:17:20            XLON 
                  -----------------  -------------------  --------------- 
828               655.2               14:17:20            XLON 
                  -----------------  -------------------  --------------- 
74                655.2               14:17:20            XLON 
                  -----------------  -------------------  --------------- 
88                655.6               14:19:41            XLON 
                  -----------------  -------------------  --------------- 
279               655.8               14:21:58            XLON 
                  -----------------  -------------------  --------------- 
416               655.8               14:21:58            XLON 
                  -----------------  -------------------  --------------- 
149               655.8               14:21:58            XLON 
                  -----------------  -------------------  --------------- 
123               655.8               14:22:58            XLON 
                  -----------------  -------------------  --------------- 
904               656.6               14:24:38            XLON 
                  -----------------  -------------------  --------------- 
367               656.4               14:25:17            XLON 
                  -----------------  -------------------  --------------- 
649               656.4               14:25:17            XLON 
                  -----------------  -------------------  --------------- 
252               656.4               14:25:17            XLON 
                  -----------------  -------------------  --------------- 
508               656.4               14:25:17            XLON 
                  -----------------  -------------------  --------------- 
816               657.2               14:32:07            XLON 
                  -----------------  -------------------  --------------- 
772               658.4               14:33:40            XLON 
                  -----------------  -------------------  --------------- 
791               658.2               14:33:40            XLON 
                  -----------------  -------------------  --------------- 
1117              659.2               14:37:05            XLON 
                  -----------------  -------------------  --------------- 
3                 659.6               14:37:42            XLON 
                  -----------------  -------------------  --------------- 
501               659.2               14:37:59            XLON 
                  -----------------  -------------------  --------------- 
495               659.2               14:37:59            XLON 
                  -----------------  -------------------  --------------- 
77                659.2               14:37:59            XLON 
                  -----------------  -------------------  --------------- 
970               659.0               14:39:59            XLON 
                  -----------------  -------------------  --------------- 
621               658.4               14:40:07            XLON 
                  -----------------  -------------------  --------------- 
392               658.4               14:40:07            XLON 
                  -----------------  -------------------  --------------- 
865               659.4               14:43:44            XLON 
                  -----------------  -------------------  --------------- 
162               659.4               14:43:44            XLON 
                  -----------------  -------------------  --------------- 
835               659.4               14:43:44            XLON 
                  -----------------  -------------------  --------------- 
281               660.0               14:50:01            XLON 
                  -----------------  -------------------  --------------- 
798               660.0               14:50:01            XLON 
                  -----------------  -------------------  --------------- 
860               660.0               14:50:01            XLON 
                  -----------------  -------------------  --------------- 
599               660.0               14:50:01            XLON 
                  -----------------  -------------------  --------------- 
638               659.8               14:51:19            XLON 
                  -----------------  -------------------  --------------- 
264               659.8               14:51:19            XLON 
                  -----------------  -------------------  --------------- 
156               659.6               14:51:26            XLON 
                  -----------------  -------------------  --------------- 
299               659.6               14:51:26            XLON 
                  -----------------  -------------------  --------------- 
370               659.6               14:51:26            XLON 
                  -----------------  -------------------  --------------- 
845               659.2               14:54:06            XLON 
                  -----------------  -------------------  --------------- 
796               659.4               14:55:40            XLON 
                  -----------------  -------------------  --------------- 
813               659.4               14:59:29            XLON 
                  -----------------  -------------------  --------------- 
242               659.4               15:00:22            XLON 
                  -----------------  -------------------  --------------- 
537               659.4               15:00:22            XLON 
                  -----------------  -------------------  --------------- 
841               659.0               15:00:48            XLON 
                  -----------------  -------------------  --------------- 
738               658.2               15:01:42            XLON 
                  -----------------  -------------------  --------------- 
765               658.0               15:02:59            XLON 
                  -----------------  -------------------  --------------- 
109               657.2               15:04:13            XLON 
                  -----------------  -------------------  --------------- 
700               657.2               15:04:13            XLON 
                  -----------------  -------------------  --------------- 
121               657.0               15:07:10            XLON 
                  -----------------  -------------------  --------------- 
115               657.0               15:07:10            XLON 
                  -----------------  -------------------  --------------- 
62                657.0               15:07:10            XLON 
                  -----------------  -------------------  --------------- 
95                657.0               15:07:10            XLON 
                  -----------------  -------------------  --------------- 
43                657.0               15:07:10            XLON 
                  -----------------  -------------------  --------------- 
319               657.0               15:07:10            XLON 
                  -----------------  -------------------  --------------- 
592               656.2               15:07:28            XLON 
                  -----------------  -------------------  --------------- 
178               656.2               15:07:28            XLON 
                  -----------------  -------------------  --------------- 
647               656.0               15:08:33            XLON 
                  -----------------  -------------------  --------------- 
128               656.0               15:08:33            XLON 
                  -----------------  -------------------  --------------- 
829               656.0               15:09:17            XLON 
                  -----------------  -------------------  --------------- 
41                656.0               15:09:17            XLON 
                  -----------------  -------------------  --------------- 
764               655.4               15:12:52            XLON 
                  -----------------  -------------------  --------------- 
86                655.6               15:15:00            XLON 
                  -----------------  -------------------  --------------- 
770               655.6               15:15:00            XLON 
                  -----------------  -------------------  --------------- 
760               654.8               15:17:18            XLON 
                  -----------------  -------------------  --------------- 
853               655.0               15:19:31            XLON 
                  -----------------  -------------------  --------------- 
771               654.8               15:19:31            XLON 
                  -----------------  -------------------  --------------- 
1177              654.8               15:19:45            XLON 
                  -----------------  -------------------  --------------- 
997               655.0               15:19:45            XLON 
                  -----------------  -------------------  --------------- 
815               655.0               15:19:52            XLON 
                  -----------------  -------------------  --------------- 
831               655.0               15:19:58            XLON 
                  -----------------  -------------------  --------------- 
838               654.8               15:20:01            XLON 
                  -----------------  -------------------  --------------- 
688               655.0               15:20:08            XLON 
                  -----------------  -------------------  --------------- 
216               655.0               15:20:14            XLON 
                  -----------------  -------------------  --------------- 
815               655.0               15:20:54            XLON 
                  -----------------  -------------------  --------------- 
859               655.0               15:20:54            XLON 
                  -----------------  -------------------  --------------- 
192               655.0               15:20:54            XLON 
                  -----------------  -------------------  --------------- 
752               654.4               15:21:01            XLON 
                  -----------------  -------------------  --------------- 
644               653.4               15:23:48            XLON 
                  -----------------  -------------------  --------------- 
109               653.4               15:23:48            XLON 
                  -----------------  -------------------  --------------- 
752               652.2               15:25:46            XLON 
                  -----------------  -------------------  --------------- 
61                652.2               15:25:46            XLON 
                  -----------------  -------------------  --------------- 
771               652.6               15:30:56            XLON 
                  -----------------  -------------------  --------------- 
201               652.0               15:31:30            XLON 
                  -----------------  -------------------  --------------- 
534               652.0               15:31:30            XLON 
                  -----------------  -------------------  --------------- 
20                652.0               15:31:30            XLON 
                  -----------------  -------------------  --------------- 
849               651.6               15:33:49            XLON 
                  -----------------  -------------------  --------------- 
126               650.2               15:38:51            XLON 
                  -----------------  -------------------  --------------- 
181               650.2               15:38:53            XLON 
                  -----------------  -------------------  --------------- 
561               650.2               15:38:53            XLON 
                  -----------------  -------------------  --------------- 
864               649.4               15:40:20            XLON 
                  -----------------  -------------------  --------------- 
437               651.2               15:43:50            XLON 
                  -----------------  -------------------  --------------- 
581               651.6               15:45:51            XLON 
                  -----------------  -------------------  --------------- 
304               651.6               15:45:51            XLON 
                  -----------------  -------------------  --------------- 
531               650.8               15:48:14            XLON 
                  -----------------  -------------------  --------------- 
205               650.8               15:48:14            XLON 
                  -----------------  -------------------  --------------- 
795               649.8               15:51:06            XLON 
                  -----------------  -------------------  --------------- 
119               650.2               15:53:38            XLON 
                  -----------------  -------------------  --------------- 
204               650.2               15:53:38            XLON 
                  -----------------  -------------------  --------------- 
238               650.2               15:53:38            XLON 
                  -----------------  -------------------  --------------- 
1                 650.2               15:53:38            XLON 
                  -----------------  -------------------  --------------- 
936               650.2               15:59:48            XLON 
                  -----------------  -------------------  --------------- 
321               650.2               15:59:48            XLON 
                  -----------------  -------------------  --------------- 
162               650.2               15:59:48            XLON 
                  -----------------  -------------------  --------------- 
350               650.2               15:59:48            XLON 
                  -----------------  -------------------  --------------- 
819               649.2               16:03:34            XLON 
                  -----------------  -------------------  --------------- 
879               649.4               16:09:04            XLON 
                  -----------------  -------------------  --------------- 
862               649.8               16:10:37            XLON 
                  -----------------  -------------------  --------------- 
593               649.0               16:12:24            XLON 
                  -----------------  -------------------  --------------- 
418               648.8               16:13:08            XLON 
                  -----------------  -------------------  --------------- 
1250              647.4               16:21:01            XLON 
                  -----------------  -------------------  --------------- 
20                647.0               16:23:04            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJAMRTMTITBIT

(END) Dow Jones Newswires

March 25, 2022 13:47 ET (17:47 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From May 2022 to Jun 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jun 2021 to Jun 2022 Click Here for more Auto Trader Charts.