TIDMAUTO

RNS Number : 2088T

Auto Trader Group plc

20 July 2022

20 July 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 20 July 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 599.0314 pence per share:

 
  Number of ordinary shares purchased:      335,000 
  Highest purchase price paid per share:    600.8000p 
  Lowest purchase price paid per share:     592.2000p 
 

Following the above transaction, the Company has 946,905,869 ordinary shares in issue and holds 3,701,396 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,204,473 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
 Number of shares      Transaction       Time of transaction   Execution venue 
     purchased       price (per share) 
       616                594.80              08:33:12              XLON 
                   -------------------  --------------------  ---------------- 
       588                595.00              08:35:46              XLON 
                   -------------------  --------------------  ---------------- 
       373                592.40              08:44:20              XLON 
                   -------------------  --------------------  ---------------- 
        82                592.40              08:44:20              XLON 
                   -------------------  --------------------  ---------------- 
       793                592.20              08:45:01              XLON 
                   -------------------  --------------------  ---------------- 
       364                594.60              08:57:57              XLON 
                   -------------------  --------------------  ---------------- 
       219                594.60              08:57:57              XLON 
                   -------------------  --------------------  ---------------- 
       758                594.60              08:59:58              XLON 
                   -------------------  --------------------  ---------------- 
       493                595.40              09:03:28              XLON 
                   -------------------  --------------------  ---------------- 
       588                595.20              09:03:28              XLON 
                   -------------------  --------------------  ---------------- 
       510                595.40              09:03:28              XLON 
                   -------------------  --------------------  ---------------- 
       700                595.40              09:03:39              XLON 
                   -------------------  --------------------  ---------------- 
       324                595.40              09:03:39              XLON 
                   -------------------  --------------------  ---------------- 
       405                595.00              09:03:43              XLON 
                   -------------------  --------------------  ---------------- 
       313                595.00              09:03:43              XLON 
                   -------------------  --------------------  ---------------- 
       1239               594.80              09:03:44              XLON 
                   -------------------  --------------------  ---------------- 
       450                595.20              09:06:00              XLON 
                   -------------------  --------------------  ---------------- 
       711                595.00              09:06:35              XLON 
                   -------------------  --------------------  ---------------- 
       597                595.20              09:07:25              XLON 
                   -------------------  --------------------  ---------------- 
       500                595.20              09:08:27              XLON 
                   -------------------  --------------------  ---------------- 
       556                595.20              09:08:54              XLON 
                   -------------------  --------------------  ---------------- 
       550                595.20              09:08:54              XLON 
                   -------------------  --------------------  ---------------- 
        76                595.20              09:08:54              XLON 
                   -------------------  --------------------  ---------------- 
       500                595.80              09:12:32              XLON 
                   -------------------  --------------------  ---------------- 
       216                595.80              09:12:32              XLON 
                   -------------------  --------------------  ---------------- 
       500                595.80              09:12:35              XLON 
                   -------------------  --------------------  ---------------- 
       480                595.80              09:12:35              XLON 
                   -------------------  --------------------  ---------------- 
       211                595.80              09:12:35              XLON 
                   -------------------  --------------------  ---------------- 
       857                595.80              09:14:26              XLON 
                   -------------------  --------------------  ---------------- 
       673                595.20              09:16:09              XLON 
                   -------------------  --------------------  ---------------- 
       334                595.20              09:16:09              XLON 
                   -------------------  --------------------  ---------------- 
       448                595.60              09:19:00              XLON 
                   -------------------  --------------------  ---------------- 
       445                595.00              09:22:32              XLON 
                   -------------------  --------------------  ---------------- 
       424                595.00              09:22:32              XLON 
                   -------------------  --------------------  ---------------- 
       575                595.40              09:23:51              XLON 
                   -------------------  --------------------  ---------------- 
       642                596.20              09:30:03              XLON 
                   -------------------  --------------------  ---------------- 
       262                596.00              09:30:47              XLON 
                   -------------------  --------------------  ---------------- 
       241                596.00              09:30:47              XLON 
                   -------------------  --------------------  ---------------- 
       464                595.60              09:34:39              XLON 
                   -------------------  --------------------  ---------------- 
       505                595.40              09:36:18              XLON 
                   -------------------  --------------------  ---------------- 
       295                597.00              09:41:10              XLON 
                   -------------------  --------------------  ---------------- 
       650                597.40              09:42:12              XLON 
                   -------------------  --------------------  ---------------- 
       458                597.40              09:42:12              XLON 
                   -------------------  --------------------  ---------------- 
       384                597.40              09:42:12              XLON 
                   -------------------  --------------------  ---------------- 
       222                597.40              09:42:12              XLON 
                   -------------------  --------------------  ---------------- 
       591                596.80              09:45:03              XLON 
                   -------------------  --------------------  ---------------- 
       474                597.00              09:45:03              XLON 
                   -------------------  --------------------  ---------------- 
       505                597.00              09:45:03              XLON 
                   -------------------  --------------------  ---------------- 
       777                596.40              09:45:57              XLON 
                   -------------------  --------------------  ---------------- 
       1533               596.00              09:53:53              XLON 
                   -------------------  --------------------  ---------------- 
       508                596.00              09:54:47              XLON 
                   -------------------  --------------------  ---------------- 
       754                595.00              09:57:16              XLON 
                   -------------------  --------------------  ---------------- 
       323                595.40              10:05:04              XLON 
                   -------------------  --------------------  ---------------- 
       218                595.40              10:05:04              XLON 
                   -------------------  --------------------  ---------------- 
       514                595.20              10:05:51              XLON 
                   -------------------  --------------------  ---------------- 
       545                595.00              10:06:09              XLON 
                   -------------------  --------------------  ---------------- 
       121                595.00              10:16:46              XLON 
                   -------------------  --------------------  ---------------- 
       512                595.60              10:17:31              XLON 
                   -------------------  --------------------  ---------------- 
       394                595.00              10:21:18              XLON 
                   -------------------  --------------------  ---------------- 
       565                594.80              10:21:18              XLON 
                   -------------------  --------------------  ---------------- 
       508                593.60              10:30:14              XLON 
                   -------------------  --------------------  ---------------- 
       738                594.80              10:41:42              XLON 
                   -------------------  --------------------  ---------------- 
       616                594.80              10:41:42              XLON 
                   -------------------  --------------------  ---------------- 
       113                594.80              10:41:42              XLON 
                   -------------------  --------------------  ---------------- 
        47                594.80              10:41:42              XLON 
                   -------------------  --------------------  ---------------- 
       328                594.60              10:49:40              XLON 
                   -------------------  --------------------  ---------------- 
        65                594.60              10:49:40              XLON 
                   -------------------  --------------------  ---------------- 
        40                594.60              10:49:40              XLON 
                   -------------------  --------------------  ---------------- 
       512                594.40              10:58:05              XLON 
                   -------------------  --------------------  ---------------- 
        96                594.40              10:58:05              XLON 
                   -------------------  --------------------  ---------------- 
       278                594.00              11:01:50              XLON 
                   -------------------  --------------------  ---------------- 
       403                594.00              11:01:50              XLON 
                   -------------------  --------------------  ---------------- 
       112                593.80              11:06:37              XLON 
                   -------------------  --------------------  ---------------- 
       711                595.20              11:15:32              XLON 
                   -------------------  --------------------  ---------------- 
       500                595.20              11:15:32              XLON 
                   -------------------  --------------------  ---------------- 
       454                595.20              11:15:32              XLON 
                   -------------------  --------------------  ---------------- 
       500                596.20              11:18:08              XLON 
                   -------------------  --------------------  ---------------- 
       402                596.20              11:18:08              XLON 
                   -------------------  --------------------  ---------------- 
        46                596.20              11:18:08              XLON 
                   -------------------  --------------------  ---------------- 
       874                596.00              11:26:10              XLON 
                   -------------------  --------------------  ---------------- 
       474                595.60              11:26:24              XLON 
                   -------------------  --------------------  ---------------- 
       951                594.60              11:34:04              XLON 
                   -------------------  --------------------  ---------------- 
       3076               594.20              11:36:18              XLON 
                   -------------------  --------------------  ---------------- 
       598                594.20              11:36:18              XLON 
                   -------------------  --------------------  ---------------- 
       500                594.80              11:39:06              XLON 
                   -------------------  --------------------  ---------------- 
       462                594.80              11:39:06              XLON 
                   -------------------  --------------------  ---------------- 
       259                594.80              11:39:06              XLON 
                   -------------------  --------------------  ---------------- 
       581                594.80              11:39:06              XLON 
                   -------------------  --------------------  ---------------- 
       554                594.80              11:39:06              XLON 
                   -------------------  --------------------  ---------------- 
       677                594.80              11:39:20              XLON 
                   -------------------  --------------------  ---------------- 
       545                594.80              11:39:20              XLON 
                   -------------------  --------------------  ---------------- 
       191                594.80              11:39:20              XLON 
                   -------------------  --------------------  ---------------- 
       637                594.20              11:39:41              XLON 
                   -------------------  --------------------  ---------------- 
       517                594.20              11:42:24              XLON 
                   -------------------  --------------------  ---------------- 
       845                594.80              11:46:25              XLON 
                   -------------------  --------------------  ---------------- 
       650                595.40              11:49:29              XLON 
                   -------------------  --------------------  ---------------- 
        99                595.40              11:49:29              XLON 
                   -------------------  --------------------  ---------------- 
       637                595.00              11:49:30              XLON 
                   -------------------  --------------------  ---------------- 
       428                596.40              12:00:57              XLON 
                   -------------------  --------------------  ---------------- 
       453                596.00              12:01:15              XLON 
                   -------------------  --------------------  ---------------- 
       484                596.00              12:03:21              XLON 
                   -------------------  --------------------  ---------------- 
       808                595.20              12:05:41              XLON 
                   -------------------  --------------------  ---------------- 
       495                595.00              12:17:26              XLON 
                   -------------------  --------------------  ---------------- 
       104                595.80              12:28:35              XLON 
                   -------------------  --------------------  ---------------- 
       1625               596.20              12:31:33              XLON 
                   -------------------  --------------------  ---------------- 
       511                596.00              12:33:15              XLON 
                   -------------------  --------------------  ---------------- 
        20                596.00              12:33:15              XLON 
                   -------------------  --------------------  ---------------- 
        84                595.40              12:43:02              XLON 
                   -------------------  --------------------  ---------------- 
       524                595.40              12:44:37              XLON 
                   -------------------  --------------------  ---------------- 
       476                596.00              12:49:15              XLON 
                   -------------------  --------------------  ---------------- 
       201                596.00              12:49:15              XLON 
                   -------------------  --------------------  ---------------- 
        4                 595.60              12:50:48              XLON 
                   -------------------  --------------------  ---------------- 
        4                 595.60              12:50:48              XLON 
                   -------------------  --------------------  ---------------- 
        78                595.60              12:51:02              XLON 
                   -------------------  --------------------  ---------------- 
       720                595.60              12:51:02              XLON 
                   -------------------  --------------------  ---------------- 
        63                595.60              13:11:02              XLON 
                   -------------------  --------------------  ---------------- 
       826                595.60              13:11:02              XLON 
                   -------------------  --------------------  ---------------- 
       496                596.00              13:14:53              XLON 
                   -------------------  --------------------  ---------------- 
       125                595.80              13:19:06              XLON 
                   -------------------  --------------------  ---------------- 
       214                595.80              13:20:36              XLON 
                   -------------------  --------------------  ---------------- 
        84                595.80              13:20:36              XLON 
                   -------------------  --------------------  ---------------- 
       483                595.20              13:23:33              XLON 
                   -------------------  --------------------  ---------------- 
       355                594.40              13:24:16              XLON 
                   -------------------  --------------------  ---------------- 
       106                594.40              13:24:16              XLON 
                   -------------------  --------------------  ---------------- 
        8                 594.40              13:24:16              XLON 
                   -------------------  --------------------  ---------------- 
        85                594.60              13:25:08              XLON 
                   -------------------  --------------------  ---------------- 
       554                594.60              13:25:08              XLON 
                   -------------------  --------------------  ---------------- 
       485                594.20              13:25:56              XLON 
                   -------------------  --------------------  ---------------- 
       297                594.00              13:27:17              XLON 
                   -------------------  --------------------  ---------------- 
       1560               593.80              13:27:36              XLON 
                   -------------------  --------------------  ---------------- 
       550                595.00              13:34:57              XLON 
                   -------------------  --------------------  ---------------- 
       428                595.00              13:34:57              XLON 
                   -------------------  --------------------  ---------------- 
       416                595.00              13:35:00              XLON 
                   -------------------  --------------------  ---------------- 
        85                595.00              13:35:00              XLON 
                   -------------------  --------------------  ---------------- 
       1346               594.60              13:35:17              XLON 
                   -------------------  --------------------  ---------------- 
       223                594.40              13:41:26              XLON 
                   -------------------  --------------------  ---------------- 
       125                594.40              13:41:26              XLON 
                   -------------------  --------------------  ---------------- 
        66                594.40              13:41:26              XLON 
                   -------------------  --------------------  ---------------- 
        52                594.40              13:41:26              XLON 
                   -------------------  --------------------  ---------------- 
        46                594.40              13:41:26              XLON 
                   -------------------  --------------------  ---------------- 
       839                595.00              13:43:31              XLON 
                   -------------------  --------------------  ---------------- 
       1785               595.80              13:52:04              XLON 
                   -------------------  --------------------  ---------------- 
       637                595.40              13:52:13              XLON 
                   -------------------  --------------------  ---------------- 
       751                596.40              13:58:41              XLON 
                   -------------------  --------------------  ---------------- 
       832                596.00              14:10:03              XLON 
                   -------------------  --------------------  ---------------- 
        84                596.00              14:10:03              XLON 
                   -------------------  --------------------  ---------------- 
        23                596.00              14:10:03              XLON 
                   -------------------  --------------------  ---------------- 
       530                595.80              14:10:17              XLON 
                   -------------------  --------------------  ---------------- 
       440                595.80              14:15:02              XLON 
                   -------------------  --------------------  ---------------- 
       574                596.40              14:24:48              XLON 
                   -------------------  --------------------  ---------------- 
       280                596.20              14:24:54              XLON 
                   -------------------  --------------------  ---------------- 
       239                596.20              14:24:54              XLON 
                   -------------------  --------------------  ---------------- 
       929                596.20              14:30:21              XLON 
                   -------------------  --------------------  ---------------- 
       496                596.00              14:31:09              XLON 
                   -------------------  --------------------  ---------------- 
       467                595.80              14:31:40              XLON 
                   -------------------  --------------------  ---------------- 
       431                596.00              14:31:40              XLON 
                   -------------------  --------------------  ---------------- 
       460                595.60              14:31:47              XLON 
                   -------------------  --------------------  ---------------- 
       555                597.00              14:33:35              XLON 
                   -------------------  --------------------  ---------------- 
       139                597.00              14:33:35              XLON 
                   -------------------  --------------------  ---------------- 
       810                597.20              14:36:23              XLON 
                   -------------------  --------------------  ---------------- 
       549                597.20              14:39:37              XLON 
                   -------------------  --------------------  ---------------- 
        23                597.20              14:39:37              XLON 
                   -------------------  --------------------  ---------------- 
       540                597.00              14:40:18              XLON 
                   -------------------  --------------------  ---------------- 
        24                597.00              14:40:18              XLON 
                   -------------------  --------------------  ---------------- 
       496                597.00              14:40:33              XLON 
                   -------------------  --------------------  ---------------- 
       465                597.20              14:41:57              XLON 
                   -------------------  --------------------  ---------------- 
       545                597.00              14:43:00              XLON 
                   -------------------  --------------------  ---------------- 
       166                597.00              14:43:00              XLON 
                   -------------------  --------------------  ---------------- 
       843                598.80              14:47:46              XLON 
                   -------------------  --------------------  ---------------- 
       500                598.20              14:51:24              XLON 
                   -------------------  --------------------  ---------------- 
       525                598.00              14:52:24              XLON 
                   -------------------  --------------------  ---------------- 
       394                597.80              14:52:31              XLON 
                   -------------------  --------------------  ---------------- 
       107                597.80              14:52:31              XLON 
                   -------------------  --------------------  ---------------- 
       588                596.80              14:54:53              XLON 
                   -------------------  --------------------  ---------------- 
       677                596.40              14:57:18              XLON 
                   -------------------  --------------------  ---------------- 
       450                597.00              15:03:41              XLON 
                   -------------------  --------------------  ---------------- 
       219                597.00              15:03:41              XLON 
                   -------------------  --------------------  ---------------- 
       616                596.80              15:03:41              XLON 
                   -------------------  --------------------  ---------------- 
       625                597.20              15:05:13              XLON 
                   -------------------  --------------------  ---------------- 
       458                597.00              15:05:48              XLON 
                   -------------------  --------------------  ---------------- 
       716                597.80              15:08:19              XLON 
                   -------------------  --------------------  ---------------- 
       576                599.80              15:13:28              XLON 
                   -------------------  --------------------  ---------------- 
       555                599.80              15:13:28              XLON 
                   -------------------  --------------------  ---------------- 
       451                599.80              15:13:28              XLON 
                   -------------------  --------------------  ---------------- 
       436                599.80              15:13:28              XLON 
                   -------------------  --------------------  ---------------- 
       313                599.80              15:13:28              XLON 
                   -------------------  --------------------  ---------------- 
       488                599.60              15:13:31              XLON 
                   -------------------  --------------------  ---------------- 
       876                600.00              15:14:30              XLON 
                   -------------------  --------------------  ---------------- 
        66                599.60              15:15:04              XLON 
                   -------------------  --------------------  ---------------- 
       638                599.60              15:15:06              XLON 
                   -------------------  --------------------  ---------------- 
       539                598.40              15:18:01              XLON 
                   -------------------  --------------------  ---------------- 
       2628               599.60              15:22:01              XLON 
                   -------------------  --------------------  ---------------- 
       620                599.40              15:22:11              XLON 
                   -------------------  --------------------  ---------------- 
       795                599.80              15:23:00              XLON 
                   -------------------  --------------------  ---------------- 
       539                600.00              15:26:10              XLON 
                   -------------------  --------------------  ---------------- 
        84                600.00              15:27:38              XLON 
                   -------------------  --------------------  ---------------- 
       755                600.00              15:27:50              XLON 
                   -------------------  --------------------  ---------------- 
       636                600.00              15:30:20              XLON 
                   -------------------  --------------------  ---------------- 
       474                600.80              15:32:50              XLON 
                   -------------------  --------------------  ---------------- 
       543                600.40              15:33:00              XLON 
                   -------------------  --------------------  ---------------- 
        84                600.40              15:33:00              XLON 
                   -------------------  --------------------  ---------------- 
       744                600.20              15:33:03              XLON 
                   -------------------  --------------------  ---------------- 
       459                600.00              15:33:16              XLON 
                   -------------------  --------------------  ---------------- 
       139                600.00              15:33:16              XLON 
                   -------------------  --------------------  ---------------- 
       685                599.20              15:35:45              XLON 
                   -------------------  --------------------  ---------------- 
       255                598.60              15:36:14              XLON 
                   -------------------  --------------------  ---------------- 
       196                598.60              15:36:14              XLON 
                   -------------------  --------------------  ---------------- 
        92                599.20              15:37:06              XLON 
                   -------------------  --------------------  ---------------- 
        13                599.20              15:37:13              XLON 
                   -------------------  --------------------  ---------------- 
       599                599.20              15:38:39              XLON 
                   -------------------  --------------------  ---------------- 
        8                 599.20              15:38:39              XLON 
                   -------------------  --------------------  ---------------- 
       637                599.00              15:38:42              XLON 
                   -------------------  --------------------  ---------------- 
       474                599.20              15:38:42              XLON 
                   -------------------  --------------------  ---------------- 
       442                598.60              15:41:24              XLON 
                   -------------------  --------------------  ---------------- 
       548                598.40              15:42:06              XLON 
                   -------------------  --------------------  ---------------- 
       687                598.20              15:45:31              XLON 
                   -------------------  --------------------  ---------------- 
       534                598.00              15:46:20              XLON 
                   -------------------  --------------------  ---------------- 
       324                598.40              15:48:21              XLON 
                   -------------------  --------------------  ---------------- 
        99                598.40              15:48:21              XLON 
                   -------------------  --------------------  ---------------- 
       698                598.80              15:51:50              XLON 
                   -------------------  --------------------  ---------------- 
       664                599.00              15:53:56              XLON 
                   -------------------  --------------------  ---------------- 
       2123               599.20              16:03:52              XLON 
                   -------------------  --------------------  ---------------- 
       887                598.60              16:05:07              XLON 
                   -------------------  --------------------  ---------------- 
       438                598.40              16:05:14              XLON 
                   -------------------  --------------------  ---------------- 
       2341               599.60              16:10:47              XLON 
                   -------------------  --------------------  ---------------- 
        36                599.40              16:10:54              XLON 
                   -------------------  --------------------  ---------------- 
       549                599.40              16:11:13              XLON 
                   -------------------  --------------------  ---------------- 
       547                599.40              16:11:29              XLON 
                   -------------------  --------------------  ---------------- 
        66                599.40              16:11:29              XLON 
                   -------------------  --------------------  ---------------- 
        42                599.40              16:11:29              XLON 
                   -------------------  --------------------  ---------------- 
       450                599.80              16:14:42              XLON 
                   -------------------  --------------------  ---------------- 
       366                599.80              16:14:42              XLON 
                   -------------------  --------------------  ---------------- 
       500                599.80              16:15:18              XLON 
                   -------------------  --------------------  ---------------- 
       254                599.60              16:15:32              XLON 
                   -------------------  --------------------  ---------------- 
       170                599.60              16:15:32              XLON 
                   -------------------  --------------------  ---------------- 
       2234               599.80              16:17:17              XLON 
                   -------------------  --------------------  ---------------- 
       683                599.60              16:17:33              XLON 
                   -------------------  --------------------  ---------------- 
       423                599.00              16:21:03              XLON 
                   -------------------  --------------------  ---------------- 
       907                598.80              16:21:43              XLON 
                   -------------------  --------------------  ---------------- 
       121                598.60              16:24:27              XLON 
                   -------------------  --------------------  ---------------- 
       479                598.60              16:25:35              XLON 
                   -------------------  --------------------  ---------------- 
       547                598.80              16:26:36              XLON 
                   -------------------  --------------------  ---------------- 
       510                598.80              16:26:36              XLON 
                   -------------------  --------------------  ---------------- 
       121                598.60              16:27:00              XLON 
                   -------------------  --------------------  ---------------- 
       278                598.60              16:27:58              XLON 
                   -------------------  --------------------  ---------------- 
        25                598.60              16:27:58              XLON 
                   -------------------  --------------------  ---------------- 
       459                598.60              16:28:01              XLON 
                   -------------------  --------------------  ---------------- 
       413                599.20              16:29:54              XLON 
                   -------------------  --------------------  ---------------- 
      115670              600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
      19356               600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
      17515               600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
      13965               600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       9854               600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       7248               600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       6738               600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       4941               600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       4370               600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       3634               600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       3224               600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       1583               600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       1041               600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       697                600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       557                600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       500                600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       418                600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       418                600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       331                600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
       133                600.40              16:35:25              XLON 
                   -------------------  --------------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRMMRTMTBTBJT

(END) Dow Jones Newswires

July 20, 2022 13:15 ET (17:15 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Auto Trader Charts.