TIDMAUTO

RNS Number : 3653T

Auto Trader Group plc

21 July 2022

21 July 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 21 July 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 609.4587 pence per share:

 
  Number of ordinary shares purchased:      75,013 
  Highest purchase price paid per share:    613.0000p 
  Lowest purchase price paid per share:     605.0000p 
 

Following the above transaction, the Company has 946,905,869 ordinary shares in issue and holds 3,776,409 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,129,460 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
 Number of shares      Transaction       Time of transaction   Execution venue 
     purchased       price (per share) 
        27                605.60              08:27:55              XLON 
                   -------------------  --------------------  ---------------- 
       494                605.60              08:31:31              XLON 
                   -------------------  --------------------  ---------------- 
       724                605.40              08:31:31              XLON 
                   -------------------  --------------------  ---------------- 
       495                605.20              08:31:36              XLON 
                   -------------------  --------------------  ---------------- 
       505                605.00              08:32:12              XLON 
                   -------------------  --------------------  ---------------- 
       289                605.00              08:32:12              XLON 
                   -------------------  --------------------  ---------------- 
       134                606.40              08:33:10              XLON 
                   -------------------  --------------------  ---------------- 
       1014               606.00              08:33:28              XLON 
                   -------------------  --------------------  ---------------- 
       2938               606.00              08:33:28              XLON 
                   -------------------  --------------------  ---------------- 
       740                606.60              08:33:38              XLON 
                   -------------------  --------------------  ---------------- 
       469                606.60              08:34:21              XLON 
                   -------------------  --------------------  ---------------- 
       525                606.60              08:34:26              XLON 
                   -------------------  --------------------  ---------------- 
       642                606.60              08:34:52              XLON 
                   -------------------  --------------------  ---------------- 
       450                606.20              08:36:54              XLON 
                   -------------------  --------------------  ---------------- 
       453                606.20              08:37:43              XLON 
                   -------------------  --------------------  ---------------- 
       313                607.40              08:40:29              XLON 
                   -------------------  --------------------  ---------------- 
       119                607.60              08:40:32              XLON 
                   -------------------  --------------------  ---------------- 
        40                607.60              08:40:32              XLON 
                   -------------------  --------------------  ---------------- 
       3565               607.40              08:41:28              XLON 
                   -------------------  --------------------  ---------------- 
       341                607.40              08:41:28              XLON 
                   -------------------  --------------------  ---------------- 
       326                607.00              08:41:37              XLON 
                   -------------------  --------------------  ---------------- 
       234                607.00              08:41:37              XLON 
                   -------------------  --------------------  ---------------- 
       437                607.60              08:42:51              XLON 
                   -------------------  --------------------  ---------------- 
       519                608.40              08:43:15              XLON 
                   -------------------  --------------------  ---------------- 
       670                607.80              08:43:35              XLON 
                   -------------------  --------------------  ---------------- 
       356                607.20              08:44:11              XLON 
                   -------------------  --------------------  ---------------- 
        63                607.20              08:44:11              XLON 
                   -------------------  --------------------  ---------------- 
       424                606.40              08:47:05              XLON 
                   -------------------  --------------------  ---------------- 
       831                606.80              08:48:47              XLON 
                   -------------------  --------------------  ---------------- 
       572                607.80              08:51:29              XLON 
                   -------------------  --------------------  ---------------- 
       311                607.40              08:52:12              XLON 
                   -------------------  --------------------  ---------------- 
       419                607.40              08:52:42              XLON 
                   -------------------  --------------------  ---------------- 
        99                609.20              08:56:59              XLON 
                   -------------------  --------------------  ---------------- 
       864                609.20              08:56:59              XLON 
                   -------------------  --------------------  ---------------- 
       452                609.00              08:58:10              XLON 
                   -------------------  --------------------  ---------------- 
       616                608.40              08:58:33              XLON 
                   -------------------  --------------------  ---------------- 
       195                608.40              08:58:33              XLON 
                   -------------------  --------------------  ---------------- 
       800                609.00              09:00:27              XLON 
                   -------------------  --------------------  ---------------- 
       263                609.60              09:03:41              XLON 
                   -------------------  --------------------  ---------------- 
       430                609.60              09:03:41              XLON 
                   -------------------  --------------------  ---------------- 
       714                609.40              09:04:51              XLON 
                   -------------------  --------------------  ---------------- 
       448                609.20              09:04:59              XLON 
                   -------------------  --------------------  ---------------- 
        52                609.20              09:05:21              XLON 
                   -------------------  --------------------  ---------------- 
       409                609.20              09:05:21              XLON 
                   -------------------  --------------------  ---------------- 
        97                608.80              09:05:50              XLON 
                   -------------------  --------------------  ---------------- 
       560                608.80              09:05:50              XLON 
                   -------------------  --------------------  ---------------- 
       433                609.60              09:08:15              XLON 
                   -------------------  --------------------  ---------------- 
       809                609.60              09:10:03              XLON 
                   -------------------  --------------------  ---------------- 
       815                609.40              09:10:19              XLON 
                   -------------------  --------------------  ---------------- 
       179                609.00              09:12:10              XLON 
                   -------------------  --------------------  ---------------- 
       119                609.00              09:12:10              XLON 
                   -------------------  --------------------  ---------------- 
       441                609.00              09:12:10              XLON 
                   -------------------  --------------------  ---------------- 
       357                608.20              09:14:08              XLON 
                   -------------------  --------------------  ---------------- 
       379                608.20              09:14:08              XLON 
                   -------------------  --------------------  ---------------- 
       513                607.80              09:14:22              XLON 
                   -------------------  --------------------  ---------------- 
       443                608.40              09:16:28              XLON 
                   -------------------  --------------------  ---------------- 
       692                608.00              09:18:47              XLON 
                   -------------------  --------------------  ---------------- 
        6                 608.40              09:22:00              XLON 
                   -------------------  --------------------  ---------------- 
       427                608.40              09:22:00              XLON 
                   -------------------  --------------------  ---------------- 
       562                608.40              09:23:33              XLON 
                   -------------------  --------------------  ---------------- 
       557                607.80              09:24:46              XLON 
                   -------------------  --------------------  ---------------- 
       442                608.40              09:31:05              XLON 
                   -------------------  --------------------  ---------------- 
       703                608.40              09:31:05              XLON 
                   -------------------  --------------------  ---------------- 
       572                608.80              09:31:57              XLON 
                   -------------------  --------------------  ---------------- 
       173                608.80              09:31:57              XLON 
                   -------------------  --------------------  ---------------- 
       436                609.00              09:34:44              XLON 
                   -------------------  --------------------  ---------------- 
       756                609.00              09:35:10              XLON 
                   -------------------  --------------------  ---------------- 
       1068               608.60              09:38:27              XLON 
                   -------------------  --------------------  ---------------- 
       428                608.40              09:40:05              XLON 
                   -------------------  --------------------  ---------------- 
       652                608.20              09:40:12              XLON 
                   -------------------  --------------------  ---------------- 
       554                608.00              09:40:23              XLON 
                   -------------------  --------------------  ---------------- 
        77                608.00              09:40:31              XLON 
                   -------------------  --------------------  ---------------- 
       595                608.00              09:40:40              XLON 
                   -------------------  --------------------  ---------------- 
       550                608.40              09:41:10              XLON 
                   -------------------  --------------------  ---------------- 
       241                608.40              09:41:14              XLON 
                   -------------------  --------------------  ---------------- 
       460                608.20              09:41:18              XLON 
                   -------------------  --------------------  ---------------- 
       137                607.40              09:44:15              XLON 
                   -------------------  --------------------  ---------------- 
       800                607.40              09:44:15              XLON 
                   -------------------  --------------------  ---------------- 
       468                607.00              09:44:20              XLON 
                   -------------------  --------------------  ---------------- 
       143                607.20              09:45:09              XLON 
                   -------------------  --------------------  ---------------- 
       299                607.20              09:45:17              XLON 
                   -------------------  --------------------  ---------------- 
       632                606.60              09:48:43              XLON 
                   -------------------  --------------------  ---------------- 
       492                606.40              09:49:06              XLON 
                   -------------------  --------------------  ---------------- 
       144                606.40              09:49:06              XLON 
                   -------------------  --------------------  ---------------- 
       638                606.00              09:49:48              XLON 
                   -------------------  --------------------  ---------------- 
       249                606.00              09:50:28              XLON 
                   -------------------  --------------------  ---------------- 
       243                606.00              09:50:35              XLON 
                   -------------------  --------------------  ---------------- 
       421                606.00              09:50:56              XLON 
                   -------------------  --------------------  ---------------- 
       232                609.60              09:54:42              XLON 
                   -------------------  --------------------  ---------------- 
       441                611.60              09:57:00              XLON 
                   -------------------  --------------------  ---------------- 
       199                611.60              09:57:00              XLON 
                   -------------------  --------------------  ---------------- 
       247                611.60              09:57:00              XLON 
                   -------------------  --------------------  ---------------- 
       280                611.60              09:57:00              XLON 
                   -------------------  --------------------  ---------------- 
       251                611.40              09:58:32              XLON 
                   -------------------  --------------------  ---------------- 
       500                611.40              09:58:32              XLON 
                   -------------------  --------------------  ---------------- 
       3905               611.00              09:59:02              XLON 
                   -------------------  --------------------  ---------------- 
       441                610.40              09:59:41              XLON 
                   -------------------  --------------------  ---------------- 
       888                610.60              10:03:14              XLON 
                   -------------------  --------------------  ---------------- 
       849                610.40              10:03:14              XLON 
                   -------------------  --------------------  ---------------- 
       500                611.80              10:10:48              XLON 
                   -------------------  --------------------  ---------------- 
        24                611.80              10:10:48              XLON 
                   -------------------  --------------------  ---------------- 
       314                612.20              10:14:39              XLON 
                   -------------------  --------------------  ---------------- 
       291                612.20              10:14:39              XLON 
                   -------------------  --------------------  ---------------- 
       238                612.20              10:14:39              XLON 
                   -------------------  --------------------  ---------------- 
       1552               611.80              10:14:40              XLON 
                   -------------------  --------------------  ---------------- 
       919                611.60              10:14:40              XLON 
                   -------------------  --------------------  ---------------- 
       523                612.00              10:17:31              XLON 
                   -------------------  --------------------  ---------------- 
       474                612.00              10:17:31              XLON 
                   -------------------  --------------------  ---------------- 
       677                612.40              10:18:49              XLON 
                   -------------------  --------------------  ---------------- 
       1657               613.00              10:30:52              XLON 
                   -------------------  --------------------  ---------------- 
       2368               612.80              10:31:25              XLON 
                   -------------------  --------------------  ---------------- 
       614                612.80              10:31:25              XLON 
                   -------------------  --------------------  ---------------- 
       781                612.80              10:31:25              XLON 
                   -------------------  --------------------  ---------------- 
       1253               612.80              10:35:14              XLON 
                   -------------------  --------------------  ---------------- 
       660                612.80              10:35:51              XLON 
                   -------------------  --------------------  ---------------- 
       398                613.00              16:16:22              XLON 
                   -------------------  --------------------  ---------------- 
       221                613.00              16:16:22              XLON 
                   -------------------  --------------------  ---------------- 
       278                612.60              16:16:31              XLON 
                   -------------------  --------------------  ---------------- 
       264                612.60              16:16:50              XLON 
                   -------------------  --------------------  ---------------- 
       611                613.00              16:17:08              XLON 
                   -------------------  --------------------  ---------------- 
       574                612.80              16:20:49              XLON 
                   -------------------  --------------------  ---------------- 
       538                613.00              16:20:49              XLON 
                   -------------------  --------------------  ---------------- 
       451                613.00              16:20:49              XLON 
                   -------------------  --------------------  ---------------- 
       539                613.00              16:20:49              XLON 
                   -------------------  --------------------  ---------------- 
        11                613.00              16:20:49              XLON 
                   -------------------  --------------------  ---------------- 
       573                612.60              16:20:55              XLON 
                   -------------------  --------------------  ---------------- 
       406                612.60              16:20:55              XLON 
                   -------------------  --------------------  ---------------- 
       599                613.00              16:23:16              XLON 
                   -------------------  --------------------  ---------------- 
       1803               613.00              16:23:39              XLON 
                   -------------------  --------------------  ---------------- 
       190                613.00              16:26:16              XLON 
                   -------------------  --------------------  ---------------- 
       538                613.00              16:26:16              XLON 
                   -------------------  --------------------  ---------------- 
       517                612.80              16:26:22              XLON 
                   -------------------  --------------------  ---------------- 
       421                612.60              16:27:47              XLON 
                   -------------------  --------------------  ---------------- 
       460                612.40              16:29:22              XLON 
                   -------------------  --------------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRBMFTMTATBAT

(END) Dow Jones Newswires

July 21, 2022 12:57 ET (16:57 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2022 to Sep 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Sep 2021 to Sep 2022 Click Here for more Auto Trader Charts.