Auto Trader Group plc Transaction in Own Shares (6818Y)
08 September 2022 - 3:07AM
UK Regulatory
TIDMAUTO
RNS Number : 6818Y
Auto Trader Group plc
07 September 2022
7 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7
September 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 637.0576 pence per share:
Number of ordinary shares purchased: 156,000
Highest purchase price paid per share: 644.2000p
Lowest purchase price paid per share: 628.8000p
Following the above transaction, the Company has 945,965,340
ordinary shares in issue and holds 4,666,123 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 941,299,217 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
530 630.8 08:16:02 XLON
------------------- -------------------- ----------------
267 633.6 08:19:12 XLON
------------------- -------------------- ----------------
504 633.6 08:19:12 XLON
------------------- -------------------- ----------------
646 632.6 08:19:32 XLON
------------------- -------------------- ----------------
812 632.6 08:19:32 XLON
------------------- -------------------- ----------------
581 632 08:21:25 XLON
------------------- -------------------- ----------------
386 632.6 08:23:36 XLON
------------------- -------------------- ----------------
530 631.2 08:25:31 XLON
------------------- -------------------- ----------------
371 630.8 08:26:56 XLON
------------------- -------------------- ----------------
386 631 08:29:48 XLON
------------------- -------------------- ----------------
523 630.6 08:30:22 XLON
------------------- -------------------- ----------------
457 628.8 08:32:03 XLON
------------------- -------------------- ----------------
71 635 08:38:44 XLON
------------------- -------------------- ----------------
245 635 08:38:44 XLON
------------------- -------------------- ----------------
87 635 08:38:47 XLON
------------------- -------------------- ----------------
262 635.4 08:41:12 XLON
------------------- -------------------- ----------------
945 635 08:41:38 XLON
------------------- -------------------- ----------------
1,656 635 08:41:38 XLON
------------------- -------------------- ----------------
405 634.6 08:41:41 XLON
------------------- -------------------- ----------------
485 636.6 08:43:22 XLON
------------------- -------------------- ----------------
514 635.6 08:43:56 XLON
------------------- -------------------- ----------------
513 635.8 08:44:39 XLON
------------------- -------------------- ----------------
498 636.6 08:48:08 XLON
------------------- -------------------- ----------------
400 636.8 08:50:32 XLON
------------------- -------------------- ----------------
407 636.6 08:51:52 XLON
------------------- -------------------- ----------------
454 635.4 08:53:05 XLON
------------------- -------------------- ----------------
684 634.6 08:54:06 XLON
------------------- -------------------- ----------------
512 635 08:55:54 XLON
------------------- -------------------- ----------------
379 635 08:59:31 XLON
------------------- -------------------- ----------------
374 634.8 09:00:05 XLON
------------------- -------------------- ----------------
675 634.8 09:01:00 XLON
------------------- -------------------- ----------------
114 634.8 09:02:57 XLON
------------------- -------------------- ----------------
259 634.8 09:02:57 XLON
------------------- -------------------- ----------------
337 636 09:03:54 XLON
------------------- -------------------- ----------------
422 636 09:03:54 XLON
------------------- -------------------- ----------------
428 636.4 09:05:42 XLON
------------------- -------------------- ----------------
373 635.4 09:07:24 XLON
------------------- -------------------- ----------------
386 635.6 09:09:33 XLON
------------------- -------------------- ----------------
518 634.6 09:10:25 XLON
------------------- -------------------- ----------------
720 634.2 09:13:56 XLON
------------------- -------------------- ----------------
500 634.4 09:14:06 XLON
------------------- -------------------- ----------------
48 635 09:15:36 XLON
------------------- -------------------- ----------------
429 635 09:15:36 XLON
------------------- -------------------- ----------------
414 635.2 09:17:30 XLON
------------------- -------------------- ----------------
568 633.8 09:19:08 XLON
------------------- -------------------- ----------------
488 633 09:20:36 XLON
------------------- -------------------- ----------------
429 632.8 09:25:01 XLON
------------------- -------------------- ----------------
155 633.4 09:26:41 XLON
------------------- -------------------- ----------------
546 633.4 09:26:41 XLON
------------------- -------------------- ----------------
747 633.6 09:31:03 XLON
------------------- -------------------- ----------------
415 633.4 09:32:38 XLON
------------------- -------------------- ----------------
130 632.4 09:33:33 XLON
------------------- -------------------- ----------------
290 632.4 09:33:33 XLON
------------------- -------------------- ----------------
373 633 09:37:06 XLON
------------------- -------------------- ----------------
102 633.4 09:38:56 XLON
------------------- -------------------- ----------------
362 633.4 09:38:56 XLON
------------------- -------------------- ----------------
443 635.6 09:48:33 XLON
------------------- -------------------- ----------------
1,041 635.4 09:49:10 XLON
------------------- -------------------- ----------------
153 636.6 09:53:13 XLON
------------------- -------------------- ----------------
369 636.6 09:53:13 XLON
------------------- -------------------- ----------------
15 636.4 09:53:14 XLON
------------------- -------------------- ----------------
400 636.4 09:53:14 XLON
------------------- -------------------- ----------------
421 636.8 09:57:02 XLON
------------------- -------------------- ----------------
400 636.8 09:57:55 XLON
------------------- -------------------- ----------------
578 635.8 10:00:08 XLON
------------------- -------------------- ----------------
372 635.8 10:02:07 XLON
------------------- -------------------- ----------------
505 634.2 10:03:16 XLON
------------------- -------------------- ----------------
606 634.4 10:08:33 XLON
------------------- -------------------- ----------------
749 634 10:08:44 XLON
------------------- -------------------- ----------------
374 634 10:11:55 XLON
------------------- -------------------- ----------------
377 634 10:13:25 XLON
------------------- -------------------- ----------------
394 635.6 10:16:34 XLON
------------------- -------------------- ----------------
461 635.6 10:16:50 XLON
------------------- -------------------- ----------------
371 635.4 10:18:24 XLON
------------------- -------------------- ----------------
373 635 10:19:40 XLON
------------------- -------------------- ----------------
375 634.8 10:22:45 XLON
------------------- -------------------- ----------------
729 635 10:26:09 XLON
------------------- -------------------- ----------------
371 635 10:27:58 XLON
------------------- -------------------- ----------------
22 635.4 10:30:29 XLON
------------------- -------------------- ----------------
667 635.4 10:30:29 XLON
------------------- -------------------- ----------------
581 635 10:32:30 XLON
------------------- -------------------- ----------------
661 634.8 10:33:08 XLON
------------------- -------------------- ----------------
495 635.2 10:34:10 XLON
------------------- -------------------- ----------------
370 635.2 10:39:48 XLON
------------------- -------------------- ----------------
375 635 10:39:48 XLON
------------------- -------------------- ----------------
429 634.6 10:39:58 XLON
------------------- -------------------- ----------------
506 634.4 10:43:08 XLON
------------------- -------------------- ----------------
565 635 10:45:59 XLON
------------------- -------------------- ----------------
900 635 10:52:01 XLON
------------------- -------------------- ----------------
362 634.8 10:55:10 XLON
------------------- -------------------- ----------------
839 635 10:59:34 XLON
------------------- -------------------- ----------------
594 634.6 11:01:45 XLON
------------------- -------------------- ----------------
373 634.2 11:03:21 XLON
------------------- -------------------- ----------------
17 633.6 11:05:38 XLON
------------------- -------------------- ----------------
365 633.6 11:06:01 XLON
------------------- -------------------- ----------------
390 633.8 11:09:27 XLON
------------------- -------------------- ----------------
528 634 11:10:04 XLON
------------------- -------------------- ----------------
707 633.4 11:12:29 XLON
------------------- -------------------- ----------------
447 633.4 11:17:04 XLON
------------------- -------------------- ----------------
737 633.8 11:21:06 XLON
------------------- -------------------- ----------------
372 634.2 11:22:11 XLON
------------------- -------------------- ----------------
561 634 11:22:11 XLON
------------------- -------------------- ----------------
433 634 11:22:15 XLON
------------------- -------------------- ----------------
564 634 11:22:35 XLON
------------------- -------------------- ----------------
689 634.8 11:30:47 XLON
------------------- -------------------- ----------------
1,688 634.8 11:30:47 XLON
------------------- -------------------- ----------------
376 634.2 11:32:56 XLON
------------------- -------------------- ----------------
371 633.8 11:34:58 XLON
------------------- -------------------- ----------------
399 634.2 11:40:37 XLON
------------------- -------------------- ----------------
414 634.8 11:44:33 XLON
------------------- -------------------- ----------------
532 634.4 11:44:38 XLON
------------------- -------------------- ----------------
311 635.2 11:50:30 XLON
------------------- -------------------- ----------------
700 635.8 11:54:37 XLON
------------------- -------------------- ----------------
946 635.6 11:55:26 XLON
------------------- -------------------- ----------------
947 635.4 11:59:08 XLON
------------------- -------------------- ----------------
700 637.2 12:08:53 XLON
------------------- -------------------- ----------------
1,291 636.8 12:09:03 XLON
------------------- -------------------- ----------------
107 637.2 12:16:35 XLON
------------------- -------------------- ----------------
393 637.2 12:16:35 XLON
------------------- -------------------- ----------------
498 636.4 12:18:00 XLON
------------------- -------------------- ----------------
537 636.6 12:18:00 XLON
------------------- -------------------- ----------------
583 635.4 12:18:03 XLON
------------------- -------------------- ----------------
456 636.2 12:19:59 XLON
------------------- -------------------- ----------------
415 637.6 12:24:30 XLON
------------------- -------------------- ----------------
467 637.4 12:25:12 XLON
------------------- -------------------- ----------------
376 637 12:27:55 XLON
------------------- -------------------- ----------------
169 637.4 12:30:02 XLON
------------------- -------------------- ----------------
202 637.4 12:30:02 XLON
------------------- -------------------- ----------------
379 636.6 12:32:09 XLON
------------------- -------------------- ----------------
154 636.6 12:36:11 XLON
------------------- -------------------- ----------------
216 636.6 12:36:11 XLON
------------------- -------------------- ----------------
371 636.2 12:37:55 XLON
------------------- -------------------- ----------------
375 635.6 12:38:15 XLON
------------------- -------------------- ----------------
128 635.4 12:42:34 XLON
------------------- -------------------- ----------------
552 635.4 12:42:34 XLON
------------------- -------------------- ----------------
536 636 12:47:13 XLON
------------------- -------------------- ----------------
452 636 12:50:06 XLON
------------------- -------------------- ----------------
265 635.6 12:50:09 XLON
------------------- -------------------- ----------------
186 635.6 12:50:11 XLON
------------------- -------------------- ----------------
90 636.8 12:56:21 XLON
------------------- -------------------- ----------------
382 636.8 12:56:21 XLON
------------------- -------------------- ----------------
529 636.6 12:57:02 XLON
------------------- -------------------- ----------------
646 636.6 13:00:27 XLON
------------------- -------------------- ----------------
746 635.8 13:05:51 XLON
------------------- -------------------- ----------------
334 635 13:10:21 XLON
------------------- -------------------- ----------------
421 635 13:10:21 XLON
------------------- -------------------- ----------------
518 635 13:13:10 XLON
------------------- -------------------- ----------------
407 635.2 13:15:26 XLON
------------------- -------------------- ----------------
372 635.2 13:17:34 XLON
------------------- -------------------- ----------------
383 635.8 13:21:08 XLON
------------------- -------------------- ----------------
407 636 13:26:40 XLON
------------------- -------------------- ----------------
439 635.8 13:27:17 XLON
------------------- -------------------- ----------------
442 635.6 13:27:21 XLON
------------------- -------------------- ----------------
124 636 13:34:53 XLON
------------------- -------------------- ----------------
225 636 13:34:53 XLON
------------------- -------------------- ----------------
270 636 13:34:53 XLON
------------------- -------------------- ----------------
518 636 13:34:53 XLON
------------------- -------------------- ----------------
640 635.6 13:35:03 XLON
------------------- -------------------- ----------------
415 635.8 13:40:46 XLON
------------------- -------------------- ----------------
790 636.2 13:40:46 XLON
------------------- -------------------- ----------------
834 636.8 13:40:46 XLON
------------------- -------------------- ----------------
50 636 13:47:23 XLON
------------------- -------------------- ----------------
141 636 13:47:23 XLON
------------------- -------------------- ----------------
14 636 13:47:34 XLON
------------------- -------------------- ----------------
100 636 13:47:52 XLON
------------------- -------------------- ----------------
378 636 13:47:52 XLON
------------------- -------------------- ----------------
489 636 13:47:52 XLON
------------------- -------------------- ----------------
1,179 635.6 13:51:12 XLON
------------------- -------------------- ----------------
562 635.4 13:52:04 XLON
------------------- -------------------- ----------------
425 635.2 13:52:42 XLON
------------------- -------------------- ----------------
458 635 13:52:42 XLON
------------------- -------------------- ----------------
587 635.2 13:54:46 XLON
------------------- -------------------- ----------------
382 635 13:57:16 XLON
------------------- -------------------- ----------------
10 634.8 13:57:58 XLON
------------------- -------------------- ----------------
363 634.8 14:00:46 XLON
------------------- -------------------- ----------------
373 634.6 14:04:12 XLON
------------------- -------------------- ----------------
202 635.6 14:07:07 XLON
------------------- -------------------- ----------------
700 635.6 14:08:40 XLON
------------------- -------------------- ----------------
697 635.4 14:09:34 XLON
------------------- -------------------- ----------------
570 635.8 14:11:02 XLON
------------------- -------------------- ----------------
1,066 635.2 14:11:47 XLON
------------------- -------------------- ----------------
80 635.8 14:21:33 XLON
------------------- -------------------- ----------------
273 635.8 14:21:37 XLON
------------------- -------------------- ----------------
779 636 14:23:25 XLON
------------------- -------------------- ----------------
2,356 636 14:26:02 XLON
------------------- -------------------- ----------------
564 636.6 14:30:29 XLON
------------------- -------------------- ----------------
805 637.4 14:31:30 XLON
------------------- -------------------- ----------------
590 637.6 14:32:04 XLON
------------------- -------------------- ----------------
723 638.2 14:32:42 XLON
------------------- -------------------- ----------------
539 637.6 14:33:06 XLON
------------------- -------------------- ----------------
476 638 14:35:06 XLON
------------------- -------------------- ----------------
486 638 14:35:19 XLON
------------------- -------------------- ----------------
723 638.8 14:37:03 XLON
------------------- -------------------- ----------------
748 638.6 14:37:03 XLON
------------------- -------------------- ----------------
629 638.4 14:38:53 XLON
------------------- -------------------- ----------------
378 638.2 14:39:42 XLON
------------------- -------------------- ----------------
69 638 14:39:48 XLON
------------------- -------------------- ----------------
109 638 14:39:48 XLON
------------------- -------------------- ----------------
700 638 14:39:48 XLON
------------------- -------------------- ----------------
184 637.8 14:40:36 XLON
------------------- -------------------- ----------------
565 637.8 14:40:36 XLON
------------------- -------------------- ----------------
595 638 14:40:50 XLON
------------------- -------------------- ----------------
486 637.8 14:42:44 XLON
------------------- -------------------- ----------------
314 637.8 14:42:47 XLON
------------------- -------------------- ----------------
379 637.6 14:43:02 XLON
------------------- -------------------- ----------------
375 637 14:44:19 XLON
------------------- -------------------- ----------------
466 637.4 14:45:40 XLON
------------------- -------------------- ----------------
2,712 638.6 14:49:52 XLON
------------------- -------------------- ----------------
109 638.2 14:50:15 XLON
------------------- -------------------- ----------------
279 638.2 14:50:15 XLON
------------------- -------------------- ----------------
382 637.6 14:51:21 XLON
------------------- -------------------- ----------------
395 637.4 14:51:55 XLON
------------------- -------------------- ----------------
378 637 14:52:22 XLON
------------------- -------------------- ----------------
445 636.8 14:53:02 XLON
------------------- -------------------- ----------------
721 637.4 14:54:20 XLON
------------------- -------------------- ----------------
519 638.2 14:58:09 XLON
------------------- -------------------- ----------------
390 638 14:58:32 XLON
------------------- -------------------- ----------------
617 637.4 14:59:01 XLON
------------------- -------------------- ----------------
101 636.8 14:59:51 XLON
------------------- -------------------- ----------------
141 636.8 14:59:51 XLON
------------------- -------------------- ----------------
120 636.8 14:59:52 XLON
------------------- -------------------- ----------------
682 636.6 15:03:23 XLON
------------------- -------------------- ----------------
533 637 15:03:47 XLON
------------------- -------------------- ----------------
372 637 15:05:47 XLON
------------------- -------------------- ----------------
351 637.2 15:06:22 XLON
------------------- -------------------- ----------------
423 637.2 15:06:22 XLON
------------------- -------------------- ----------------
47 637.8 15:08:17 XLON
------------------- -------------------- ----------------
70 637.8 15:08:17 XLON
------------------- -------------------- ----------------
325 637.8 15:08:17 XLON
------------------- -------------------- ----------------
378 637.6 15:08:43 XLON
------------------- -------------------- ----------------
528 637.6 15:08:43 XLON
------------------- -------------------- ----------------
390 637.4 15:08:54 XLON
------------------- -------------------- ----------------
778 637.2 15:09:02 XLON
------------------- -------------------- ----------------
570 637.4 15:10:43 XLON
------------------- -------------------- ----------------
385 636.8 15:13:33 XLON
------------------- -------------------- ----------------
400 636.6 15:13:33 XLON
------------------- -------------------- ----------------
471 637 15:15:11 XLON
------------------- -------------------- ----------------
68 637.6 15:16:38 XLON
------------------- -------------------- ----------------
88 637.6 15:16:38 XLON
------------------- -------------------- ----------------
210 637.6 15:16:38 XLON
------------------- -------------------- ----------------
412 637.6 15:16:38 XLON
------------------- -------------------- ----------------
691 637.8 15:17:14 XLON
------------------- -------------------- ----------------
507 638.2 15:17:53 XLON
------------------- -------------------- ----------------
559 638.4 15:20:32 XLON
------------------- -------------------- ----------------
547 638.2 15:22:54 XLON
------------------- -------------------- ----------------
216 638.6 15:24:56 XLON
------------------- -------------------- ----------------
345 638.6 15:24:56 XLON
------------------- -------------------- ----------------
518 638.6 15:24:56 XLON
------------------- -------------------- ----------------
405 638.8 15:27:39 XLON
------------------- -------------------- ----------------
175 638.8 15:27:40 XLON
------------------- -------------------- ----------------
700 638.8 15:27:40 XLON
------------------- -------------------- ----------------
653 639.2 15:29:43 XLON
------------------- -------------------- ----------------
276 639.6 15:33:01 XLON
------------------- -------------------- ----------------
55 639.6 15:33:17 XLON
------------------- -------------------- ----------------
255 639.6 15:33:17 XLON
------------------- -------------------- ----------------
518 639.6 15:33:17 XLON
------------------- -------------------- ----------------
518 639.6 15:33:17 XLON
------------------- -------------------- ----------------
1,291 639.2 15:34:57 XLON
------------------- -------------------- ----------------
456 639 15:35:02 XLON
------------------- -------------------- ----------------
330 639.2 15:36:58 XLON
------------------- -------------------- ----------------
346 639.2 15:36:58 XLON
------------------- -------------------- ----------------
457 639 15:37:05 XLON
------------------- -------------------- ----------------
649 639.2 15:39:01 XLON
------------------- -------------------- ----------------
750 638.8 15:40:47 XLON
------------------- -------------------- ----------------
10 638.4 15:40:53 XLON
------------------- -------------------- ----------------
527 638.4 15:42:59 XLON
------------------- -------------------- ----------------
535 638.2 15:43:08 XLON
------------------- -------------------- ----------------
243 637.8 15:43:38 XLON
------------------- -------------------- ----------------
73 638 15:48:03 XLON
------------------- -------------------- ----------------
135 637.8 15:48:03 XLON
------------------- -------------------- ----------------
518 638 15:48:03 XLON
------------------- -------------------- ----------------
518 638 15:48:03 XLON
------------------- -------------------- ----------------
1,003 637.8 15:48:03 XLON
------------------- -------------------- ----------------
752 637.8 15:49:15 XLON
------------------- -------------------- ----------------
675 638.6 15:51:04 XLON
------------------- -------------------- ----------------
1,000 639 15:56:57 XLON
------------------- -------------------- ----------------
1,697 639 15:57:12 XLON
------------------- -------------------- ----------------
444 639.4 16:01:30 XLON
------------------- -------------------- ----------------
2,676 639.4 16:01:30 XLON
------------------- -------------------- ----------------
603 640.2 16:02:29 XLON
------------------- -------------------- ----------------
61 640.6 16:04:01 XLON
------------------- -------------------- ----------------
336 640.6 16:04:01 XLON
------------------- -------------------- ----------------
222 641 16:05:03 XLON
------------------- -------------------- ----------------
314 641 16:05:03 XLON
------------------- -------------------- ----------------
211 641.4 16:06:17 XLON
------------------- -------------------- ----------------
310 641.4 16:06:17 XLON
------------------- -------------------- ----------------
489 641.4 16:06:17 XLON
------------------- -------------------- ----------------
373 641.2 16:06:45 XLON
------------------- -------------------- ----------------
1,810 642 16:09:17 XLON
------------------- -------------------- ----------------
392 642.2 16:10:30 XLON
------------------- -------------------- ----------------
750 642.4 16:11:41 XLON
------------------- -------------------- ----------------
412 642.4 16:12:29 XLON
------------------- -------------------- ----------------
773 642.6 16:12:47 XLON
------------------- -------------------- ----------------
144 643.4 16:17:19 XLON
------------------- -------------------- ----------------
79 643.4 16:17:25 XLON
------------------- -------------------- ----------------
245 643.6 16:17:30 XLON
------------------- -------------------- ----------------
282 643.6 16:17:30 XLON
------------------- -------------------- ----------------
1,407 643.6 16:17:30 XLON
------------------- -------------------- ----------------
463 643.6 16:18:14 XLON
------------------- -------------------- ----------------
71 643.6 16:19:28 XLON
------------------- -------------------- ----------------
115 643.6 16:19:28 XLON
------------------- -------------------- ----------------
267 643.6 16:19:28 XLON
------------------- -------------------- ----------------
273 643.6 16:19:28 XLON
------------------- -------------------- ----------------
58 643.8 16:21:39 XLON
------------------- -------------------- ----------------
220 643.8 16:21:39 XLON
------------------- -------------------- ----------------
2,583 643.6 16:21:58 XLON
------------------- -------------------- ----------------
402 643.4 16:23:34 XLON
------------------- -------------------- ----------------
864 643.4 16:23:52 XLON
------------------- -------------------- ----------------
374 643.4 16:24:35 XLON
------------------- -------------------- ----------------
62 643.6 16:25:21 XLON
------------------- -------------------- ----------------
399 643.6 16:25:21 XLON
------------------- -------------------- ----------------
25 643.6 16:25:36 XLON
------------------- -------------------- ----------------
111 643.6 16:25:36 XLON
------------------- -------------------- ----------------
19 643.6 16:25:39 XLON
------------------- -------------------- ----------------
52 643.6 16:25:39 XLON
------------------- -------------------- ----------------
57 643.6 16:25:39 XLON
------------------- -------------------- ----------------
116 643.2 16:25:40 XLON
------------------- -------------------- ----------------
118 643.6 16:25:50 XLON
------------------- -------------------- ----------------
500 643.6 16:25:50 XLON
------------------- -------------------- ----------------
43 643.6 16:26:28 XLON
------------------- -------------------- ----------------
166 643.6 16:26:28 XLON
------------------- -------------------- ----------------
323 643.6 16:26:37 XLON
------------------- -------------------- ----------------
335 643.6 16:26:37 XLON
------------------- -------------------- ----------------
1,067 643.6 16:28:01 XLON
------------------- -------------------- ----------------
15 643.6 16:28:12 XLON
------------------- -------------------- ----------------
54 643.6 16:28:12 XLON
------------------- -------------------- ----------------
420 643.6 16:28:12 XLON
------------------- -------------------- ----------------
830 643.2 16:28:30 XLON
------------------- -------------------- ----------------
1,232 642.6 16:29:52 XLON
------------------- -------------------- ----------------
241 644.2 16:35:23 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLRMRTMTMMBFT
(END) Dow Jones Newswires
September 07, 2022 13:07 ET (17:07 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
