Auto Trader Group plc Transaction in Own Shares (8445Y)
09 September 2022 - 02:53AM
UK Regulatory (RNS & others)
TIDMAUTO
RNS Number : 8445Y
Auto Trader Group plc
08 September 2022
8 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8
September 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 634.5056 pence per share:
Number of ordinary shares purchased: 154,000
Highest purchase price paid per share: 642.0000p
Lowest purchase price paid per share: 627.0000p
Following the above transaction, the Company has 945,811,340
ordinary shares in issue and holds 4,666,123 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 941,145,217 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
698 641.4 08:14:54 XLON
------------------- -------------------- ----------------
601 640.6 08:16:09 XLON
------------------- -------------------- ----------------
549 638.8 08:19:00 XLON
------------------- -------------------- ----------------
532 638.4 08:20:55 XLON
------------------- -------------------- ----------------
578 638.2 08:23:56 XLON
------------------- -------------------- ----------------
643 638 08:29:00 XLON
------------------- -------------------- ----------------
181 637.8 08:29:55 XLON
------------------- -------------------- ----------------
270 637.8 08:29:55 XLON
------------------- -------------------- ----------------
464 636 08:30:11 XLON
------------------- -------------------- ----------------
356 635.2 08:32:24 XLON
------------------- -------------------- ----------------
691 634.8 08:33:49 XLON
------------------- -------------------- ----------------
31 635.2 08:34:01 XLON
------------------- -------------------- ----------------
73 635.2 08:34:01 XLON
------------------- -------------------- ----------------
506 635.2 08:34:01 XLON
------------------- -------------------- ----------------
460 635.2 08:34:50 XLON
------------------- -------------------- ----------------
437 635.4 08:36:01 XLON
------------------- -------------------- ----------------
680 634.6 08:36:04 XLON
------------------- -------------------- ----------------
112 634.2 08:36:30 XLON
------------------- -------------------- ----------------
428 634.2 08:36:30 XLON
------------------- -------------------- ----------------
426 635.8 08:39:21 XLON
------------------- -------------------- ----------------
25 635.6 08:39:28 XLON
------------------- -------------------- ----------------
511 635.6 08:39:28 XLON
------------------- -------------------- ----------------
492 634.8 08:41:02 XLON
------------------- -------------------- ----------------
724 635.8 08:44:03 XLON
------------------- -------------------- ----------------
509 635 08:47:31 XLON
------------------- -------------------- ----------------
483 634.8 08:48:56 XLON
------------------- -------------------- ----------------
376 634.2 08:50:05 XLON
------------------- -------------------- ----------------
520 633.2 08:51:15 XLON
------------------- -------------------- ----------------
420 633.8 08:52:30 XLON
------------------- -------------------- ----------------
475 633.2 08:53:41 XLON
------------------- -------------------- ----------------
776 632.8 08:58:06 XLON
------------------- -------------------- ----------------
527 633.4 08:59:05 XLON
------------------- -------------------- ----------------
360 632.6 09:00:08 XLON
------------------- -------------------- ----------------
712 632 09:04:51 XLON
------------------- -------------------- ----------------
634 632.2 09:05:02 XLON
------------------- -------------------- ----------------
113 632 09:05:19 XLON
------------------- -------------------- ----------------
242 632 09:05:19 XLON
------------------- -------------------- ----------------
94 631 09:06:01 XLON
------------------- -------------------- ----------------
129 631 09:06:01 XLON
------------------- -------------------- ----------------
132 631 09:06:01 XLON
------------------- -------------------- ----------------
17 632 09:09:36 XLON
------------------- -------------------- ----------------
503 632 09:09:36 XLON
------------------- -------------------- ----------------
670 631.6 09:10:33 XLON
------------------- -------------------- ----------------
354 630.6 09:11:09 XLON
------------------- -------------------- ----------------
620 631.2 09:14:18 XLON
------------------- -------------------- ----------------
557 630.6 09:18:03 XLON
------------------- -------------------- ----------------
546 630.4 09:18:13 XLON
------------------- -------------------- ----------------
737 629.6 09:22:06 XLON
------------------- -------------------- ----------------
366 629.4 09:22:55 XLON
------------------- -------------------- ----------------
703 629.8 09:28:00 XLON
------------------- -------------------- ----------------
543 631 09:31:43 XLON
------------------- -------------------- ----------------
25 630.8 09:32:02 XLON
------------------- -------------------- ----------------
505 630.8 09:32:02 XLON
------------------- -------------------- ----------------
357 630.6 09:35:29 XLON
------------------- -------------------- ----------------
141 631.2 09:40:05 XLON
------------------- -------------------- ----------------
552 631.2 09:40:05 XLON
------------------- -------------------- ----------------
664 630.8 09:44:00 XLON
------------------- -------------------- ----------------
446 631 09:48:05 XLON
------------------- -------------------- ----------------
555 631 09:50:54 XLON
------------------- -------------------- ----------------
511 630.8 09:51:01 XLON
------------------- -------------------- ----------------
643 630.8 09:56:50 XLON
------------------- -------------------- ----------------
681 631 09:56:50 XLON
------------------- -------------------- ----------------
534 631 09:59:53 XLON
------------------- -------------------- ----------------
434 630.4 10:02:01 XLON
------------------- -------------------- ----------------
765 629.8 10:06:39 XLON
------------------- -------------------- ----------------
63 629.6 10:08:02 XLON
------------------- -------------------- ----------------
410 629.6 10:08:02 XLON
------------------- -------------------- ----------------
402 629.4 10:11:40 XLON
------------------- -------------------- ----------------
490 629.4 10:14:07 XLON
------------------- -------------------- ----------------
151 629.4 10:19:52 XLON
------------------- -------------------- ----------------
241 629.4 10:19:52 XLON
------------------- -------------------- ----------------
187 630.2 10:21:31 XLON
------------------- -------------------- ----------------
1,306 630 10:22:40 XLON
------------------- -------------------- ----------------
435 630.6 10:27:01 XLON
------------------- -------------------- ----------------
117 632.6 10:28:27 XLON
------------------- -------------------- ----------------
522 632.6 10:28:27 XLON
------------------- -------------------- ----------------
523 632.6 10:28:27 XLON
------------------- -------------------- ----------------
68 633.2 10:30:04 XLON
------------------- -------------------- ----------------
220 633.2 10:30:04 XLON
------------------- -------------------- ----------------
378 633.2 10:30:04 XLON
------------------- -------------------- ----------------
522 633.2 10:30:04 XLON
------------------- -------------------- ----------------
515 633.4 10:31:15 XLON
------------------- -------------------- ----------------
64 633.2 10:34:30 XLON
------------------- -------------------- ----------------
142 633.4 10:34:37 XLON
------------------- -------------------- ----------------
550 634.2 10:41:00 XLON
------------------- -------------------- ----------------
553 634 10:41:00 XLON
------------------- -------------------- ----------------
2,599 634 10:41:00 XLON
------------------- -------------------- ----------------
355 632.6 10:46:47 XLON
------------------- -------------------- ----------------
355 632.4 10:47:31 XLON
------------------- -------------------- ----------------
610 632.4 10:52:47 XLON
------------------- -------------------- ----------------
4 632.2 10:55:20 XLON
------------------- -------------------- ----------------
6 633.8 11:00:02 XLON
------------------- -------------------- ----------------
680 633.8 11:00:02 XLON
------------------- -------------------- ----------------
50 634 11:01:41 XLON
------------------- -------------------- ----------------
368 634 11:01:41 XLON
------------------- -------------------- ----------------
424 633.8 11:06:42 XLON
------------------- -------------------- ----------------
2,232 635.6 11:13:00 XLON
------------------- -------------------- ----------------
362 635.4 11:14:05 XLON
------------------- -------------------- ----------------
739 635.2 11:18:04 XLON
------------------- -------------------- ----------------
757 635 11:18:04 XLON
------------------- -------------------- ----------------
523 634.4 11:18:08 XLON
------------------- -------------------- ----------------
94 635.4 11:28:39 XLON
------------------- -------------------- ----------------
2,964 635.8 11:29:38 XLON
------------------- -------------------- ----------------
355 635.4 11:31:21 XLON
------------------- -------------------- ----------------
202 635.4 11:35:34 XLON
------------------- -------------------- ----------------
670 635.4 11:35:34 XLON
------------------- -------------------- ----------------
774 635 11:41:04 XLON
------------------- -------------------- ----------------
372 634.6 11:41:45 XLON
------------------- -------------------- ----------------
99 634.4 11:41:50 XLON
------------------- -------------------- ----------------
284 634.4 11:41:50 XLON
------------------- -------------------- ----------------
647 634.4 11:45:02 XLON
------------------- -------------------- ----------------
401 634.6 11:46:01 XLON
------------------- -------------------- ----------------
100 633.8 11:49:30 XLON
------------------- -------------------- ----------------
254 633.8 11:49:30 XLON
------------------- -------------------- ----------------
109 633.2 11:51:19 XLON
------------------- -------------------- ----------------
109 633.2 11:51:52 XLON
------------------- -------------------- ----------------
357 633.2 11:51:52 XLON
------------------- -------------------- ----------------
355 632.2 11:53:38 XLON
------------------- -------------------- ----------------
355 630.8 11:56:06 XLON
------------------- -------------------- ----------------
522 631 12:00:11 XLON
------------------- -------------------- ----------------
490 630.6 12:00:34 XLON
------------------- -------------------- ----------------
366 631 12:02:45 XLON
------------------- -------------------- ----------------
16 631.8 12:05:21 XLON
------------------- -------------------- ----------------
419 631.8 12:06:02 XLON
------------------- -------------------- ----------------
141 631.8 12:09:10 XLON
------------------- -------------------- ----------------
504 631.8 12:09:10 XLON
------------------- -------------------- ----------------
357 632.2 12:13:31 XLON
------------------- -------------------- ----------------
498 632.8 12:16:42 XLON
------------------- -------------------- ----------------
42 632.2 12:19:55 XLON
------------------- -------------------- ----------------
694 632.2 12:19:55 XLON
------------------- -------------------- ----------------
517 632.2 12:23:03 XLON
------------------- -------------------- ----------------
463 632.2 12:25:47 XLON
------------------- -------------------- ----------------
627 631.8 12:26:36 XLON
------------------- -------------------- ----------------
355 632.8 12:28:24 XLON
------------------- -------------------- ----------------
374 633.4 12:30:10 XLON
------------------- -------------------- ----------------
371 635 12:34:49 XLON
------------------- -------------------- ----------------
697 634.8 12:35:37 XLON
------------------- -------------------- ----------------
357 634 12:37:34 XLON
------------------- -------------------- ----------------
366 633.8 12:45:21 XLON
------------------- -------------------- ----------------
1,081 633.6 12:47:31 XLON
------------------- -------------------- ----------------
498 633.2 12:47:35 XLON
------------------- -------------------- ----------------
361 633.8 12:49:02 XLON
------------------- -------------------- ----------------
712 633.6 12:54:15 XLON
------------------- -------------------- ----------------
82 633.8 12:55:03 XLON
------------------- -------------------- ----------------
276 633.8 12:55:03 XLON
------------------- -------------------- ----------------
25 633.6 12:58:04 XLON
------------------- -------------------- ----------------
331 633.6 12:58:05 XLON
------------------- -------------------- ----------------
559 633.8 13:00:03 XLON
------------------- -------------------- ----------------
550 634.6 13:05:52 XLON
------------------- -------------------- ----------------
414 634.4 13:06:01 XLON
------------------- -------------------- ----------------
427 635.6 13:14:22 XLON
------------------- -------------------- ----------------
382 635.4 13:15:01 XLON
------------------- -------------------- ----------------
724 634.8 13:15:01 XLON
------------------- -------------------- ----------------
354 636 13:17:03 XLON
------------------- -------------------- ----------------
361 635 13:19:44 XLON
------------------- -------------------- ----------------
359 634.4 13:20:48 XLON
------------------- -------------------- ----------------
657 635.6 13:25:52 XLON
------------------- -------------------- ----------------
385 635.2 13:31:18 XLON
------------------- -------------------- ----------------
354 635 13:32:23 XLON
------------------- -------------------- ----------------
375 634.8 13:32:40 XLON
------------------- -------------------- ----------------
192 634.6 13:32:51 XLON
------------------- -------------------- ----------------
530 634.6 13:32:51 XLON
------------------- -------------------- ----------------
482 634 13:34:09 XLON
------------------- -------------------- ----------------
361 633.8 13:34:50 XLON
------------------- -------------------- ----------------
154 633.4 13:35:51 XLON
------------------- -------------------- ----------------
201 633.4 13:35:51 XLON
------------------- -------------------- ----------------
716 633.4 13:38:50 XLON
------------------- -------------------- ----------------
363 632.6 13:41:00 XLON
------------------- -------------------- ----------------
358 632.2 13:41:01 XLON
------------------- -------------------- ----------------
706 635 13:46:04 XLON
------------------- -------------------- ----------------
596 634.2 13:46:19 XLON
------------------- -------------------- ----------------
513 635.4 13:48:06 XLON
------------------- -------------------- ----------------
512 635 13:48:27 XLON
------------------- -------------------- ----------------
545 634.8 13:51:07 XLON
------------------- -------------------- ----------------
355 634 13:52:40 XLON
------------------- -------------------- ----------------
357 633.2 13:52:59 XLON
------------------- -------------------- ----------------
748 633.6 13:55:00 XLON
------------------- -------------------- ----------------
354 631.8 13:56:40 XLON
------------------- -------------------- ----------------
358 632 13:58:21 XLON
------------------- -------------------- ----------------
357 632 14:00:06 XLON
------------------- -------------------- ----------------
191 632.4 14:01:51 XLON
------------------- -------------------- ----------------
291 632.4 14:01:51 XLON
------------------- -------------------- ----------------
460 632.2 14:03:59 XLON
------------------- -------------------- ----------------
366 631.6 14:05:20 XLON
------------------- -------------------- ----------------
714 631.2 14:07:08 XLON
------------------- -------------------- ----------------
360 631.4 14:10:57 XLON
------------------- -------------------- ----------------
664 630.8 14:11:05 XLON
------------------- -------------------- ----------------
300 630.2 14:13:05 XLON
------------------- -------------------- ----------------
357 629.4 14:15:11 XLON
------------------- -------------------- ----------------
735 629.4 14:18:19 XLON
------------------- -------------------- ----------------
425 630.2 14:19:13 XLON
------------------- -------------------- ----------------
435 628.6 14:21:24 XLON
------------------- -------------------- ----------------
367 629 14:25:44 XLON
------------------- -------------------- ----------------
533 628.8 14:26:16 XLON
------------------- -------------------- ----------------
733 628.2 14:26:19 XLON
------------------- -------------------- ----------------
504 628.6 14:29:56 XLON
------------------- -------------------- ----------------
390 627.4 14:30:01 XLON
------------------- -------------------- ----------------
369 627 14:30:21 XLON
------------------- -------------------- ----------------
475 627.4 14:31:11 XLON
------------------- -------------------- ----------------
452 629.8 14:32:28 XLON
------------------- -------------------- ----------------
773 629.6 14:32:32 XLON
------------------- -------------------- ----------------
559 630.2 14:33:20 XLON
------------------- -------------------- ----------------
533 630 14:35:09 XLON
------------------- -------------------- ----------------
724 630 14:35:11 XLON
------------------- -------------------- ----------------
740 630 14:38:03 XLON
------------------- -------------------- ----------------
142 630 14:39:14 XLON
------------------- -------------------- ----------------
405 630 14:39:14 XLON
------------------- -------------------- ----------------
363 629.8 14:39:16 XLON
------------------- -------------------- ----------------
1,137 629.8 14:39:16 XLON
------------------- -------------------- ----------------
467 630.6 14:40:29 XLON
------------------- -------------------- ----------------
265 634.2 14:43:36 XLON
------------------- -------------------- ----------------
298 634.2 14:43:36 XLON
------------------- -------------------- ----------------
136 634 14:43:43 XLON
------------------- -------------------- ----------------
257 634 14:43:43 XLON
------------------- -------------------- ----------------
474 634.4 14:44:04 XLON
------------------- -------------------- ----------------
721 634 14:46:09 XLON
------------------- -------------------- ----------------
532 633.6 14:47:56 XLON
------------------- -------------------- ----------------
731 633.8 14:47:56 XLON
------------------- -------------------- ----------------
183 633.8 14:49:59 XLON
------------------- -------------------- ----------------
193 633.8 14:49:59 XLON
------------------- -------------------- ----------------
889 633.6 14:49:59 XLON
------------------- -------------------- ----------------
670 633 14:50:11 XLON
------------------- -------------------- ----------------
867 635.2 14:54:01 XLON
------------------- -------------------- ----------------
957 635 14:54:01 XLON
------------------- -------------------- ----------------
826 635.8 14:55:52 XLON
------------------- -------------------- ----------------
363 634.8 14:56:39 XLON
------------------- -------------------- ----------------
364 635.2 14:57:23 XLON
------------------- -------------------- ----------------
19 634.4 14:58:50 XLON
------------------- -------------------- ----------------
1 634.4 14:58:56 XLON
------------------- -------------------- ----------------
2 634.4 14:58:56 XLON
------------------- -------------------- ----------------
5 634.4 14:59:52 XLON
------------------- -------------------- ----------------
15 634.4 14:59:53 XLON
------------------- -------------------- ----------------
8 634.4 14:59:54 XLON
------------------- -------------------- ----------------
6 634.4 14:59:56 XLON
------------------- -------------------- ----------------
4 634.4 14:59:57 XLON
------------------- -------------------- ----------------
3 634.4 14:59:58 XLON
------------------- -------------------- ----------------
664 634.4 15:00:43 XLON
------------------- -------------------- ----------------
456 634.2 15:00:55 XLON
------------------- -------------------- ----------------
85 634.4 15:02:58 XLON
------------------- -------------------- ----------------
690 634.4 15:02:58 XLON
------------------- -------------------- ----------------
359 634.4 15:03:32 XLON
------------------- -------------------- ----------------
384 634 15:04:14 XLON
------------------- -------------------- ----------------
732 634 15:06:01 XLON
------------------- -------------------- ----------------
356 634.6 15:09:43 XLON
------------------- -------------------- ----------------
641 634.6 15:10:17 XLON
------------------- -------------------- ----------------
570 635.2 15:11:42 XLON
------------------- -------------------- ----------------
573 634.6 15:12:33 XLON
------------------- -------------------- ----------------
876 634.2 15:12:48 XLON
------------------- -------------------- ----------------
441 634 15:13:02 XLON
------------------- -------------------- ----------------
241 634.6 15:14:35 XLON
------------------- -------------------- ----------------
496 634.6 15:14:35 XLON
------------------- -------------------- ----------------
362 633.8 15:15:47 XLON
------------------- -------------------- ----------------
30 635.6 15:17:51 XLON
------------------- -------------------- ----------------
494 635.6 15:17:51 XLON
------------------- -------------------- ----------------
399 636.4 15:20:00 XLON
------------------- -------------------- ----------------
34 636.6 15:21:55 XLON
------------------- -------------------- ----------------
339 636.6 15:21:55 XLON
------------------- -------------------- ----------------
651 636.2 15:22:01 XLON
------------------- -------------------- ----------------
391 636.2 15:24:52 XLON
------------------- -------------------- ----------------
379 636 15:25:01 XLON
------------------- -------------------- ----------------
489 636 15:25:01 XLON
------------------- -------------------- ----------------
403 636 15:25:47 XLON
------------------- -------------------- ----------------
13 635.6 15:25:54 XLON
------------------- -------------------- ----------------
261 635.6 15:25:54 XLON
------------------- -------------------- ----------------
179 635.6 15:26:05 XLON
------------------- -------------------- ----------------
70 635.4 15:26:45 XLON
------------------- -------------------- ----------------
511 635.8 15:27:20 XLON
------------------- -------------------- ----------------
359 636.2 15:28:38 XLON
------------------- -------------------- ----------------
132 636.4 15:29:01 XLON
------------------- -------------------- ----------------
253 636.4 15:29:01 XLON
------------------- -------------------- ----------------
290 635.8 15:30:01 XLON
------------------- -------------------- ----------------
419 635.8 15:30:01 XLON
------------------- -------------------- ----------------
365 635.6 15:30:28 XLON
------------------- -------------------- ----------------
357 635.2 15:31:23 XLON
------------------- -------------------- ----------------
354 634.4 15:32:28 XLON
------------------- -------------------- ----------------
80 634.6 15:33:16 XLON
------------------- -------------------- ----------------
236 634.4 15:33:24 XLON
------------------- -------------------- ----------------
354 634.4 15:34:05 XLON
------------------- -------------------- ----------------
1 634.4 15:35:17 XLON
------------------- -------------------- ----------------
587 634.4 15:35:17 XLON
------------------- -------------------- ----------------
357 634.6 15:36:55 XLON
------------------- -------------------- ----------------
501 634.6 15:38:59 XLON
------------------- -------------------- ----------------
33 634.6 15:40:47 XLON
------------------- -------------------- ----------------
73 634.6 15:40:47 XLON
------------------- -------------------- ----------------
248 634.6 15:40:47 XLON
------------------- -------------------- ----------------
285 634.6 15:40:47 XLON
------------------- -------------------- ----------------
189 635 15:44:00 XLON
------------------- -------------------- ----------------
206 635 15:44:00 XLON
------------------- -------------------- ----------------
523 635 15:44:00 XLON
------------------- -------------------- ----------------
560 636.2 15:45:22 XLON
------------------- -------------------- ----------------
75 636 15:45:52 XLON
------------------- -------------------- ----------------
429 636 15:45:52 XLON
------------------- -------------------- ----------------
543 636 15:45:52 XLON
------------------- -------------------- ----------------
393 635.4 15:47:34 XLON
------------------- -------------------- ----------------
440 635.4 15:47:34 XLON
------------------- -------------------- ----------------
527 635 15:47:46 XLON
------------------- -------------------- ----------------
576 635.4 15:50:17 XLON
------------------- -------------------- ----------------
101 635.2 15:50:18 XLON
------------------- -------------------- ----------------
10 635.2 15:50:20 XLON
------------------- -------------------- ----------------
473 635.2 15:50:20 XLON
------------------- -------------------- ----------------
650 635.6 15:53:17 XLON
------------------- -------------------- ----------------
76 635.4 15:53:46 XLON
------------------- -------------------- ----------------
524 635.4 15:53:51 XLON
------------------- -------------------- ----------------
297 635.6 15:55:04 XLON
------------------- -------------------- ----------------
359 635.6 15:55:04 XLON
------------------- -------------------- ----------------
741 637 15:58:00 XLON
------------------- -------------------- ----------------
197 638.6 16:01:25 XLON
------------------- -------------------- ----------------
282 638.6 16:01:25 XLON
------------------- -------------------- ----------------
2,206 638.6 16:01:25 XLON
------------------- -------------------- ----------------
1,086 639.6 16:03:53 XLON
------------------- -------------------- ----------------
510 639.8 16:04:32 XLON
------------------- -------------------- ----------------
362 639.4 16:04:44 XLON
------------------- -------------------- ----------------
692 640 16:06:03 XLON
------------------- -------------------- ----------------
118 640.2 16:07:54 XLON
------------------- -------------------- ----------------
73 640 16:08:01 XLON
------------------- -------------------- ----------------
655 640 16:08:10 XLON
------------------- -------------------- ----------------
617 639.8 16:08:50 XLON
------------------- -------------------- ----------------
83 639.6 16:08:59 XLON
------------------- -------------------- ----------------
274 639.6 16:08:59 XLON
------------------- -------------------- ----------------
282 639.6 16:09:46 XLON
------------------- -------------------- ----------------
471 639.4 16:11:05 XLON
------------------- -------------------- ----------------
1,073 640.4 16:13:20 XLON
------------------- -------------------- ----------------
381 640.8 16:14:54 XLON
------------------- -------------------- ----------------
279 640.6 16:15:04 XLON
------------------- -------------------- ----------------
623 640.4 16:15:20 XLON
------------------- -------------------- ----------------
480 640.6 16:16:12 XLON
------------------- -------------------- ----------------
606 640.6 16:16:12 XLON
------------------- -------------------- ----------------
311 640.8 16:17:04 XLON
------------------- -------------------- ----------------
352 640.8 16:17:04 XLON
------------------- -------------------- ----------------
88 640.8 16:19:20 XLON
------------------- -------------------- ----------------
96 640.8 16:19:20 XLON
------------------- -------------------- ----------------
56 640.8 16:19:56 XLON
------------------- -------------------- ----------------
121 640.8 16:19:56 XLON
------------------- -------------------- ----------------
519 640.8 16:19:56 XLON
------------------- -------------------- ----------------
104 640.8 16:20:24 XLON
------------------- -------------------- ----------------
133 640.8 16:20:24 XLON
------------------- -------------------- ----------------
254 640.8 16:20:24 XLON
------------------- -------------------- ----------------
475 640.8 16:20:50 XLON
------------------- -------------------- ----------------
23 640.8 16:21:26 XLON
------------------- -------------------- ----------------
179 640.8 16:21:26 XLON
------------------- -------------------- ----------------
273 640.8 16:21:26 XLON
------------------- -------------------- ----------------
8 640.8 16:22:10 XLON
------------------- -------------------- ----------------
98 640.8 16:22:10 XLON
------------------- -------------------- ----------------
365 640.8 16:22:10 XLON
------------------- -------------------- ----------------
42 640.8 16:23:01 XLON
------------------- -------------------- ----------------
420 640.8 16:23:01 XLON
------------------- -------------------- ----------------
459 640.6 16:23:22 XLON
------------------- -------------------- ----------------
129 640.6 16:24:07 XLON
------------------- -------------------- ----------------
337 640.6 16:24:07 XLON
------------------- -------------------- ----------------
119 640.6 16:25:24 XLON
------------------- -------------------- ----------------
1,778 640.6 16:25:24 XLON
------------------- -------------------- ----------------
105 641 16:26:29 XLON
------------------- -------------------- ----------------
1,471 641 16:26:29 XLON
------------------- -------------------- ----------------
358 641 16:27:07 XLON
------------------- -------------------- ----------------
378 640.8 16:27:44 XLON
------------------- -------------------- ----------------
377 641.8 16:29:27 XLON
------------------- -------------------- ----------------
1,375 641.8 16:29:27 XLON
------------------- -------------------- ----------------
424 642 16:29:28 XLON
------------------- -------------------- ----------------
101 640.4 16:41:18 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLPMFTMTAMBTT
(END) Dow Jones Newswires
September 08, 2022 12:53 ET (16:53 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Oct 2023 to Nov 2023
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Nov 2022 to Nov 2023
