Auto Trader Group plc Transaction in Own Shares (0093Z)
10 September 2022 - 03:06AM
UK Regulatory
TIDMAUTO
RNS Number : 0093Z
Auto Trader Group plc
09 September 2022
9 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9
September 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 657.4590 pence per share:
Number of ordinary shares purchased: 153,000
Highest purchase price paid per share: 660.6000p
Lowest purchase price paid per share: 649.2000p
Following the above transaction, the Company has 945,658,340
ordinary shares in issue and holds 4,666,123 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 940,992,217 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
515 651.6 08:34:57 XLON
------------------- -------------------- ----------------
478 651 08:35:06 XLON
------------------- -------------------- ----------------
545 651.2 08:35:06 XLON
------------------- -------------------- ----------------
95 651 08:35:08 XLON
------------------- -------------------- ----------------
420 650.4 08:35:34 XLON
------------------- -------------------- ----------------
468 649.8 08:37:51 XLON
------------------- -------------------- ----------------
168 649.2 08:41:10 XLON
------------------- -------------------- ----------------
641 649.2 08:41:10 XLON
------------------- -------------------- ----------------
609 649.8 08:45:13 XLON
------------------- -------------------- ----------------
772 649.6 08:46:52 XLON
------------------- -------------------- ----------------
440 650.4 08:49:40 XLON
------------------- -------------------- ----------------
41 650 08:57:25 XLON
------------------- -------------------- ----------------
483 650 08:57:25 XLON
------------------- -------------------- ----------------
672 649.6 08:57:33 XLON
------------------- -------------------- ----------------
466 651 09:05:25 XLON
------------------- -------------------- ----------------
620 652.2 09:06:17 XLON
------------------- -------------------- ----------------
252 652.2 09:07:11 XLON
------------------- -------------------- ----------------
436 652.2 09:07:11 XLON
------------------- -------------------- ----------------
160 652.2 09:09:11 XLON
------------------- -------------------- ----------------
393 652.2 09:09:11 XLON
------------------- -------------------- ----------------
176 653 09:10:48 XLON
------------------- -------------------- ----------------
366 653 09:10:48 XLON
------------------- -------------------- ----------------
451 652.8 09:10:54 XLON
------------------- -------------------- ----------------
449 652.4 09:11:20 XLON
------------------- -------------------- ----------------
738 653.4 09:14:27 XLON
------------------- -------------------- ----------------
365 653.2 09:18:15 XLON
------------------- -------------------- ----------------
125 653.6 09:22:26 XLON
------------------- -------------------- ----------------
512 653.6 09:22:26 XLON
------------------- -------------------- ----------------
363 654.4 09:25:02 XLON
------------------- -------------------- ----------------
577 654.8 09:31:59 XLON
------------------- -------------------- ----------------
731 653.8 09:33:38 XLON
------------------- -------------------- ----------------
160 653.6 09:36:30 XLON
------------------- -------------------- ----------------
605 653.6 09:36:30 XLON
------------------- -------------------- ----------------
364 653 09:38:25 XLON
------------------- -------------------- ----------------
514 654.4 09:45:17 XLON
------------------- -------------------- ----------------
628 654.4 09:47:02 XLON
------------------- -------------------- ----------------
658 654 09:47:16 XLON
------------------- -------------------- ----------------
611 655.2 09:55:45 XLON
------------------- -------------------- ----------------
52 655.2 09:56:15 XLON
------------------- -------------------- ----------------
324 655.2 09:56:15 XLON
------------------- -------------------- ----------------
39 655 10:00:35 XLON
------------------- -------------------- ----------------
373 655 10:00:35 XLON
------------------- -------------------- ----------------
129 654.6 10:02:55 XLON
------------------- -------------------- ----------------
666 654.6 10:02:55 XLON
------------------- -------------------- ----------------
602 655 10:04:47 XLON
------------------- -------------------- ----------------
803 654.4 10:09:18 XLON
------------------- -------------------- ----------------
778 655 10:14:36 XLON
------------------- -------------------- ----------------
686 654.6 10:15:19 XLON
------------------- -------------------- ----------------
194 654.6 10:20:03 XLON
------------------- -------------------- ----------------
245 654.6 10:20:03 XLON
------------------- -------------------- ----------------
758 654.6 10:21:20 XLON
------------------- -------------------- ----------------
589 654.6 10:27:29 XLON
------------------- -------------------- ----------------
392 654.8 10:29:37 XLON
------------------- -------------------- ----------------
197 654.8 10:31:20 XLON
------------------- -------------------- ----------------
352 654.8 10:31:20 XLON
------------------- -------------------- ----------------
26 655.8 10:33:59 XLON
------------------- -------------------- ----------------
224 657 10:37:43 XLON
------------------- -------------------- ----------------
324 657 10:37:43 XLON
------------------- -------------------- ----------------
337 657 10:37:43 XLON
------------------- -------------------- ----------------
496 657 10:37:43 XLON
------------------- -------------------- ----------------
496 657 10:37:43 XLON
------------------- -------------------- ----------------
502 657.2 10:39:10 XLON
------------------- -------------------- ----------------
134 656.6 10:39:50 XLON
------------------- -------------------- ----------------
146 656.6 10:39:50 XLON
------------------- -------------------- ----------------
372 657 10:39:50 XLON
------------------- -------------------- ----------------
561 656.6 10:39:50 XLON
------------------- -------------------- ----------------
584 656.6 10:39:50 XLON
------------------- -------------------- ----------------
364 656.2 10:43:43 XLON
------------------- -------------------- ----------------
518 656.8 10:54:32 XLON
------------------- -------------------- ----------------
5 658 10:59:57 XLON
------------------- -------------------- ----------------
22 658 10:59:57 XLON
------------------- -------------------- ----------------
56 658 10:59:57 XLON
------------------- -------------------- ----------------
340 658 11:01:29 XLON
------------------- -------------------- ----------------
2,580 658 11:04:14 XLON
------------------- -------------------- ----------------
365 657.2 11:04:44 XLON
------------------- -------------------- ----------------
367 656.8 11:07:13 XLON
------------------- -------------------- ----------------
163 656.8 11:11:29 XLON
------------------- -------------------- ----------------
458 656.8 11:11:29 XLON
------------------- -------------------- ----------------
558 657.2 11:14:34 XLON
------------------- -------------------- ----------------
576 657.4 11:16:11 XLON
------------------- -------------------- ----------------
574 657.4 11:19:24 XLON
------------------- -------------------- ----------------
496 657.8 11:26:38 XLON
------------------- -------------------- ----------------
500 657.8 11:26:38 XLON
------------------- -------------------- ----------------
83 658.4 11:29:27 XLON
------------------- -------------------- ----------------
102 659.6 11:32:31 XLON
------------------- -------------------- ----------------
171 659.6 11:32:31 XLON
------------------- -------------------- ----------------
496 659.6 11:32:31 XLON
------------------- -------------------- ----------------
5 659.6 11:32:34 XLON
------------------- -------------------- ----------------
360 659.6 11:32:34 XLON
------------------- -------------------- ----------------
496 659.6 11:32:34 XLON
------------------- -------------------- ----------------
101 659.6 11:32:54 XLON
------------------- -------------------- ----------------
349 659.6 11:32:54 XLON
------------------- -------------------- ----------------
493 659.4 11:33:04 XLON
------------------- -------------------- ----------------
700 659.4 11:33:04 XLON
------------------- -------------------- ----------------
137 659.2 11:33:17 XLON
------------------- -------------------- ----------------
1,151 659.2 11:33:17 XLON
------------------- -------------------- ----------------
370 658.8 11:39:21 XLON
------------------- -------------------- ----------------
743 658.6 11:39:21 XLON
------------------- -------------------- ----------------
357 658.4 11:41:49 XLON
------------------- -------------------- ----------------
523 659.2 11:45:20 XLON
------------------- -------------------- ----------------
466 658.8 11:47:52 XLON
------------------- -------------------- ----------------
411 658.8 11:52:09 XLON
------------------- -------------------- ----------------
80 658.4 11:52:12 XLON
------------------- -------------------- ----------------
297 658.4 11:52:12 XLON
------------------- -------------------- ----------------
121 658.2 11:53:10 XLON
------------------- -------------------- ----------------
438 658.2 11:53:10 XLON
------------------- -------------------- ----------------
496 658.6 11:55:05 XLON
------------------- -------------------- ----------------
724 658.6 11:56:53 XLON
------------------- -------------------- ----------------
446 658.2 11:59:37 XLON
------------------- -------------------- ----------------
418 658.2 12:01:58 XLON
------------------- -------------------- ----------------
392 657.8 12:02:00 XLON
------------------- -------------------- ----------------
111 657.4 12:03:26 XLON
------------------- -------------------- ----------------
256 657.4 12:03:26 XLON
------------------- -------------------- ----------------
364 657.4 12:05:05 XLON
------------------- -------------------- ----------------
707 658 12:10:04 XLON
------------------- -------------------- ----------------
290 657.4 12:10:49 XLON
------------------- -------------------- ----------------
283 658.8 12:29:54 XLON
------------------- -------------------- ----------------
496 658.8 12:29:54 XLON
------------------- -------------------- ----------------
504 658.8 12:29:54 XLON
------------------- -------------------- ----------------
1,357 658.8 12:29:54 XLON
------------------- -------------------- ----------------
78 658.4 12:31:53 XLON
------------------- -------------------- ----------------
371 658.4 12:31:53 XLON
------------------- -------------------- ----------------
850 658.2 12:31:53 XLON
------------------- -------------------- ----------------
190 659 12:38:01 XLON
------------------- -------------------- ----------------
596 659 12:38:01 XLON
------------------- -------------------- ----------------
520 658.4 12:38:35 XLON
------------------- -------------------- ----------------
521 658.2 12:42:01 XLON
------------------- -------------------- ----------------
91 657.8 12:44:04 XLON
------------------- -------------------- ----------------
382 657.8 12:44:04 XLON
------------------- -------------------- ----------------
378 658 12:51:56 XLON
------------------- -------------------- ----------------
1 658 12:53:32 XLON
------------------- -------------------- ----------------
280 658 12:53:32 XLON
------------------- -------------------- ----------------
983 657.8 12:55:31 XLON
------------------- -------------------- ----------------
1,596 657.8 12:55:31 XLON
------------------- -------------------- ----------------
372 657.8 13:00:41 XLON
------------------- -------------------- ----------------
52 657.6 13:08:18 XLON
------------------- -------------------- ----------------
152 657.4 13:09:13 XLON
------------------- -------------------- ----------------
406 657.4 13:09:13 XLON
------------------- -------------------- ----------------
500 657.4 13:09:13 XLON
------------------- -------------------- ----------------
582 656.8 13:10:21 XLON
------------------- -------------------- ----------------
277 656.8 13:11:18 XLON
------------------- -------------------- ----------------
453 656.8 13:11:55 XLON
------------------- -------------------- ----------------
606 656.8 13:15:18 XLON
------------------- -------------------- ----------------
87 657.2 13:23:25 XLON
------------------- -------------------- ----------------
105 657.2 13:23:37 XLON
------------------- -------------------- ----------------
3 657.4 13:26:56 XLON
------------------- -------------------- ----------------
4 657.4 13:26:58 XLON
------------------- -------------------- ----------------
6 657.4 13:27:00 XLON
------------------- -------------------- ----------------
114 657.4 13:27:34 XLON
------------------- -------------------- ----------------
54 657.2 13:27:55 XLON
------------------- -------------------- ----------------
54 657.2 13:27:55 XLON
------------------- -------------------- ----------------
303 657.2 13:27:55 XLON
------------------- -------------------- ----------------
496 657.2 13:27:55 XLON
------------------- -------------------- ----------------
496 657.2 13:27:55 XLON
------------------- -------------------- ----------------
521 657.2 13:27:55 XLON
------------------- -------------------- ----------------
2,089 657.2 13:27:55 XLON
------------------- -------------------- ----------------
768 656.6 13:34:43 XLON
------------------- -------------------- ----------------
440 657.6 13:41:44 XLON
------------------- -------------------- ----------------
1,863 657.6 13:41:44 XLON
------------------- -------------------- ----------------
785 657.4 13:43:45 XLON
------------------- -------------------- ----------------
512 657.6 13:46:19 XLON
------------------- -------------------- ----------------
470 657.4 13:46:27 XLON
------------------- -------------------- ----------------
463 657.2 13:46:36 XLON
------------------- -------------------- ----------------
364 656.8 13:49:13 XLON
------------------- -------------------- ----------------
370 656.6 13:49:14 XLON
------------------- -------------------- ----------------
378 658.8 13:58:57 XLON
------------------- -------------------- ----------------
1,546 659 13:59:33 XLON
------------------- -------------------- ----------------
1,740 659 13:59:33 XLON
------------------- -------------------- ----------------
740 658.6 14:01:32 XLON
------------------- -------------------- ----------------
373 658.2 14:02:21 XLON
------------------- -------------------- ----------------
375 657.8 14:03:56 XLON
------------------- -------------------- ----------------
776 658 14:06:10 XLON
------------------- -------------------- ----------------
704 658.6 14:12:46 XLON
------------------- -------------------- ----------------
527 658.6 14:17:45 XLON
------------------- -------------------- ----------------
86 659 14:20:05 XLON
------------------- -------------------- ----------------
2,362 659 14:20:05 XLON
------------------- -------------------- ----------------
371 658.2 14:22:07 XLON
------------------- -------------------- ----------------
380 658 14:22:31 XLON
------------------- -------------------- ----------------
368 657.4 14:24:14 XLON
------------------- -------------------- ----------------
373 657.2 14:24:14 XLON
------------------- -------------------- ----------------
110 656.2 14:25:32 XLON
------------------- -------------------- ----------------
262 656.2 14:25:32 XLON
------------------- -------------------- ----------------
733 656 14:27:57 XLON
------------------- -------------------- ----------------
376 655.8 14:29:34 XLON
------------------- -------------------- ----------------
414 656 14:31:32 XLON
------------------- -------------------- ----------------
671 656 14:31:32 XLON
------------------- -------------------- ----------------
162 657.6 14:33:27 XLON
------------------- -------------------- ----------------
496 657.6 14:33:27 XLON
------------------- -------------------- ----------------
496 657.6 14:33:27 XLON
------------------- -------------------- ----------------
142 657.2 14:33:33 XLON
------------------- -------------------- ----------------
453 657.4 14:33:33 XLON
------------------- -------------------- ----------------
874 657.2 14:33:33 XLON
------------------- -------------------- ----------------
835 658 14:34:57 XLON
------------------- -------------------- ----------------
401 658 14:35:11 XLON
------------------- -------------------- ----------------
381 658.2 14:35:48 XLON
------------------- -------------------- ----------------
387 658.2 14:35:55 XLON
------------------- -------------------- ----------------
28 657.8 14:38:18 XLON
------------------- -------------------- ----------------
699 657.8 14:38:18 XLON
------------------- -------------------- ----------------
845 658.2 14:38:18 XLON
------------------- -------------------- ----------------
802 658 14:41:23 XLON
------------------- -------------------- ----------------
749 657.8 14:41:25 XLON
------------------- -------------------- ----------------
413 657.8 14:42:48 XLON
------------------- -------------------- ----------------
503 657.8 14:43:25 XLON
------------------- -------------------- ----------------
692 657.4 14:44:47 XLON
------------------- -------------------- ----------------
56 658.4 14:49:18 XLON
------------------- -------------------- ----------------
269 658.4 14:49:18 XLON
------------------- -------------------- ----------------
496 658.4 14:49:18 XLON
------------------- -------------------- ----------------
31 658.4 14:49:20 XLON
------------------- -------------------- ----------------
50 658.4 14:49:20 XLON
------------------- -------------------- ----------------
17 658.8 14:50:06 XLON
------------------- -------------------- ----------------
186 658.8 14:50:06 XLON
------------------- -------------------- ----------------
179 658.6 14:50:13 XLON
------------------- -------------------- ----------------
700 658.6 14:50:13 XLON
------------------- -------------------- ----------------
89 658.6 14:51:20 XLON
------------------- -------------------- ----------------
241 658.8 14:51:20 XLON
------------------- -------------------- ----------------
271 658.6 14:51:20 XLON
------------------- -------------------- ----------------
294 658.8 14:51:20 XLON
------------------- -------------------- ----------------
1,933 658.6 14:51:20 XLON
------------------- -------------------- ----------------
374 658.4 14:52:38 XLON
------------------- -------------------- ----------------
378 658.2 14:53:34 XLON
------------------- -------------------- ----------------
452 658.4 14:55:03 XLON
------------------- -------------------- ----------------
457 658.2 14:55:05 XLON
------------------- -------------------- ----------------
380 657.8 14:55:20 XLON
------------------- -------------------- ----------------
6 658 14:57:59 XLON
------------------- -------------------- ----------------
762 658 14:57:59 XLON
------------------- -------------------- ----------------
425 657.4 14:58:03 XLON
------------------- -------------------- ----------------
372 658.4 14:59:46 XLON
------------------- -------------------- ----------------
386 659 15:01:23 XLON
------------------- -------------------- ----------------
615 659.2 15:02:25 XLON
------------------- -------------------- ----------------
364 659.2 15:02:34 XLON
------------------- -------------------- ----------------
159 659.2 15:04:16 XLON
------------------- -------------------- ----------------
220 659.2 15:04:16 XLON
------------------- -------------------- ----------------
425 659.2 15:05:06 XLON
------------------- -------------------- ----------------
489 659.6 15:06:43 XLON
------------------- -------------------- ----------------
48 659.6 15:07:26 XLON
------------------- -------------------- ----------------
501 659.6 15:07:26 XLON
------------------- -------------------- ----------------
765 659.2 15:07:36 XLON
------------------- -------------------- ----------------
78 659 15:09:02 XLON
------------------- -------------------- ----------------
300 659 15:09:02 XLON
------------------- -------------------- ----------------
368 658.8 15:09:09 XLON
------------------- -------------------- ----------------
380 658.8 15:10:07 XLON
------------------- -------------------- ----------------
367 658.6 15:11:12 XLON
------------------- -------------------- ----------------
741 659 15:12:33 XLON
------------------- -------------------- ----------------
24 659.4 15:13:49 XLON
------------------- -------------------- ----------------
47 659.4 15:13:49 XLON
------------------- -------------------- ----------------
296 659.4 15:13:49 XLON
------------------- -------------------- ----------------
366 660 15:15:25 XLON
------------------- -------------------- ----------------
216 660 15:15:31 XLON
------------------- -------------------- ----------------
500 660 15:15:31 XLON
------------------- -------------------- ----------------
372 660.6 15:16:57 XLON
------------------- -------------------- ----------------
641 660.6 15:17:40 XLON
------------------- -------------------- ----------------
436 659.6 15:19:03 XLON
------------------- -------------------- ----------------
373 659.4 15:19:43 XLON
------------------- -------------------- ----------------
524 659.6 15:21:16 XLON
------------------- -------------------- ----------------
370 658.2 15:22:06 XLON
------------------- -------------------- ----------------
749 658.6 15:24:07 XLON
------------------- -------------------- ----------------
491 658.6 15:26:04 XLON
------------------- -------------------- ----------------
264 659.6 15:30:05 XLON
------------------- -------------------- ----------------
368 659.8 15:30:34 XLON
------------------- -------------------- ----------------
298 659.4 15:30:35 XLON
------------------- -------------------- ----------------
665 659.4 15:30:35 XLON
------------------- -------------------- ----------------
434 659.4 15:31:42 XLON
------------------- -------------------- ----------------
784 660.2 15:34:19 XLON
------------------- -------------------- ----------------
124 659.4 15:35:32 XLON
------------------- -------------------- ----------------
430 659.4 15:35:32 XLON
------------------- -------------------- ----------------
75 659.4 15:36:00 XLON
------------------- -------------------- ----------------
573 659.4 15:36:00 XLON
------------------- -------------------- ----------------
71 659.8 15:39:31 XLON
------------------- -------------------- ----------------
82 659.8 15:39:31 XLON
------------------- -------------------- ----------------
550 659.8 15:39:31 XLON
------------------- -------------------- ----------------
88 659.8 15:39:33 XLON
------------------- -------------------- ----------------
588 659.8 15:39:33 XLON
------------------- -------------------- ----------------
799 659.8 15:42:05 XLON
------------------- -------------------- ----------------
27 660 15:44:07 XLON
------------------- -------------------- ----------------
40 660 15:44:07 XLON
------------------- -------------------- ----------------
446 660 15:44:07 XLON
------------------- -------------------- ----------------
516 660 15:46:23 XLON
------------------- -------------------- ----------------
711 660.4 15:46:23 XLON
------------------- -------------------- ----------------
99 659.6 15:49:14 XLON
------------------- -------------------- ----------------
257 659.6 15:49:14 XLON
------------------- -------------------- ----------------
910 659.6 15:49:14 XLON
------------------- -------------------- ----------------
215 659.4 15:50:15 XLON
------------------- -------------------- ----------------
343 659.4 15:50:15 XLON
------------------- -------------------- ----------------
1,121 659.2 15:50:53 XLON
------------------- -------------------- ----------------
700 659 15:51:06 XLON
------------------- -------------------- ----------------
372 658.8 15:51:35 XLON
------------------- -------------------- ----------------
383 658.6 15:52:46 XLON
------------------- -------------------- ----------------
381 658.2 15:54:09 XLON
------------------- -------------------- ----------------
462 658.6 15:55:40 XLON
------------------- -------------------- ----------------
552 658.8 15:57:15 XLON
------------------- -------------------- ----------------
7 659 16:00:25 XLON
------------------- -------------------- ----------------
80 659 16:00:25 XLON
------------------- -------------------- ----------------
80 659 16:00:25 XLON
------------------- -------------------- ----------------
496 659 16:00:25 XLON
------------------- -------------------- ----------------
496 659 16:00:25 XLON
------------------- -------------------- ----------------
638 658.8 16:01:20 XLON
------------------- -------------------- ----------------
112 658.4 16:02:07 XLON
------------------- -------------------- ----------------
526 658.4 16:02:07 XLON
------------------- -------------------- ----------------
742 658.4 16:02:07 XLON
------------------- -------------------- ----------------
67 658.4 16:05:51 XLON
------------------- -------------------- ----------------
80 658.4 16:05:51 XLON
------------------- -------------------- ----------------
188 658.4 16:05:51 XLON
------------------- -------------------- ----------------
360 658.4 16:05:51 XLON
------------------- -------------------- ----------------
305 658.2 16:06:08 XLON
------------------- -------------------- ----------------
642 658.2 16:06:08 XLON
------------------- -------------------- ----------------
2,036 658.2 16:07:25 XLON
------------------- -------------------- ----------------
377 658.2 16:08:42 XLON
------------------- -------------------- ----------------
388 658 16:09:53 XLON
------------------- -------------------- ----------------
400 657.8 16:09:53 XLON
------------------- -------------------- ----------------
781 657.4 16:11:14 XLON
------------------- -------------------- ----------------
525 657.6 16:11:50 XLON
------------------- -------------------- ----------------
768 657.6 16:12:54 XLON
------------------- -------------------- ----------------
10 657.4 16:13:38 XLON
------------------- -------------------- ----------------
366 657.4 16:13:38 XLON
------------------- -------------------- ----------------
1,303 658.4 16:16:39 XLON
------------------- -------------------- ----------------
658 658 16:17:06 XLON
------------------- -------------------- ----------------
390 658 16:19:03 XLON
------------------- -------------------- ----------------
376 657.8 16:19:35 XLON
------------------- -------------------- ----------------
81 657.8 16:20:11 XLON
------------------- -------------------- ----------------
94 657.8 16:20:11 XLON
------------------- -------------------- ----------------
188 657.8 16:20:11 XLON
------------------- -------------------- ----------------
490 657.6 16:20:23 XLON
------------------- -------------------- ----------------
512 657.4 16:20:23 XLON
------------------- -------------------- ----------------
80 657.2 16:23:01 XLON
------------------- -------------------- ----------------
601 657.2 16:23:01 XLON
------------------- -------------------- ----------------
552 657.2 16:24:06 XLON
------------------- -------------------- ----------------
85 657.8 16:24:42 XLON
------------------- -------------------- ----------------
143 657.8 16:24:47 XLON
------------------- -------------------- ----------------
8 658.4 16:26:12 XLON
------------------- -------------------- ----------------
63 658.4 16:26:12 XLON
------------------- -------------------- ----------------
76 658.4 16:26:12 XLON
------------------- -------------------- ----------------
95 658.4 16:26:12 XLON
------------------- -------------------- ----------------
122 658.4 16:26:12 XLON
------------------- -------------------- ----------------
171 658.4 16:26:12 XLON
------------------- -------------------- ----------------
177 658.4 16:26:12 XLON
------------------- -------------------- ----------------
257 658.4 16:26:12 XLON
------------------- -------------------- ----------------
322 658.4 16:26:12 XLON
------------------- -------------------- ----------------
496 658.4 16:26:12 XLON
------------------- -------------------- ----------------
496 658.4 16:26:12 XLON
------------------- -------------------- ----------------
496 658.4 16:26:12 XLON
------------------- -------------------- ----------------
496 658.4 16:26:12 XLON
------------------- -------------------- ----------------
75 658.4 16:26:37 XLON
------------------- -------------------- ----------------
121 659 16:28:38 XLON
------------------- -------------------- ----------------
413 659.2 16:29:15 XLON
------------------- -------------------- ----------------
9 659.4 16:29:40 XLON
------------------- -------------------- ----------------
78 659.4 16:29:40 XLON
------------------- -------------------- ----------------
398 659.4 16:29:40 XLON
------------------- -------------------- ----------------
3,540 659.6 16:29:59 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLLMRTMTMMBTT
(END) Dow Jones Newswires
September 09, 2022 13:06 ET (17:06 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024