TIDMAUTO
RNS Number : 5106Z
Auto Trader Group plc
14 September 2022
14 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14
September 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 625.8371 pence per share:
Number of ordinary shares purchased: 311,000
Highest purchase price paid per share: 639.0000p
Lowest purchase price paid per share: 615.2000p
Following the above transaction, the Company has 945,045,340
ordinary shares in issue and holds 4,666,123 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 940,379,217 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
901 636 08:16:22 XLON
------------------- -------------------- ----------------
75 635.4 08:16:28 XLON
------------------- -------------------- ----------------
297 635.4 08:16:28 XLON
------------------- -------------------- ----------------
457 635.8 08:19:42 XLON
------------------- -------------------- ----------------
231 635.8 08:21:16 XLON
------------------- -------------------- ----------------
312 635.8 08:21:16 XLON
------------------- -------------------- ----------------
45 635.4 08:22:07 XLON
------------------- -------------------- ----------------
594 635.4 08:22:07 XLON
------------------- -------------------- ----------------
214 635.8 08:23:12 XLON
------------------- -------------------- ----------------
552 635.8 08:24:35 XLON
------------------- -------------------- ----------------
430 635.6 08:24:43 XLON
------------------- -------------------- ----------------
35 635 08:25:40 XLON
------------------- -------------------- ----------------
375 635 08:25:40 XLON
------------------- -------------------- ----------------
620 635.6 08:26:16 XLON
------------------- -------------------- ----------------
478 635.6 08:27:31 XLON
------------------- -------------------- ----------------
85 635 08:28:45 XLON
------------------- -------------------- ----------------
194 634.8 08:28:45 XLON
------------------- -------------------- ----------------
674 635.2 08:30:07 XLON
------------------- -------------------- ----------------
648 634.8 08:30:08 XLON
------------------- -------------------- ----------------
276 635.2 08:30:59 XLON
------------------- -------------------- ----------------
77 636.6 08:34:31 XLON
------------------- -------------------- ----------------
480 636.6 08:34:31 XLON
------------------- -------------------- ----------------
27 636.6 08:34:47 XLON
------------------- -------------------- ----------------
503 636.6 08:34:55 XLON
------------------- -------------------- ----------------
12 635.8 08:36:01 XLON
------------------- -------------------- ----------------
407 636.4 08:37:03 XLON
------------------- -------------------- ----------------
367 635.8 08:37:49 XLON
------------------- -------------------- ----------------
91 635.8 08:38:15 XLON
------------------- -------------------- ----------------
173 635.8 08:38:29 XLON
------------------- -------------------- ----------------
402 636.2 08:40:46 XLON
------------------- -------------------- ----------------
403 636.4 08:40:46 XLON
------------------- -------------------- ----------------
387 637.2 08:42:20 XLON
------------------- -------------------- ----------------
566 637 08:42:33 XLON
------------------- -------------------- ----------------
317 636.4 08:42:59 XLON
------------------- -------------------- ----------------
104 637.8 08:44:44 XLON
------------------- -------------------- ----------------
165 637.8 08:44:44 XLON
------------------- -------------------- ----------------
272 637.8 08:44:44 XLON
------------------- -------------------- ----------------
517 637.8 08:44:44 XLON
------------------- -------------------- ----------------
757 637.2 08:45:08 XLON
------------------- -------------------- ----------------
143 636.8 08:46:04 XLON
------------------- -------------------- ----------------
98 637.8 08:46:21 XLON
------------------- -------------------- ----------------
262 637.8 08:46:21 XLON
------------------- -------------------- ----------------
517 637.8 08:46:21 XLON
------------------- -------------------- ----------------
178 636.6 08:47:38 XLON
------------------- -------------------- ----------------
234 636.6 08:47:53 XLON
------------------- -------------------- ----------------
94 636.6 08:48:24 XLON
------------------- -------------------- ----------------
36 637.8 08:49:41 XLON
------------------- -------------------- ----------------
517 637.8 08:49:41 XLON
------------------- -------------------- ----------------
517 637.8 08:49:41 XLON
------------------- -------------------- ----------------
227 637.4 08:49:54 XLON
------------------- -------------------- ----------------
183 637.4 08:50:17 XLON
------------------- -------------------- ----------------
287 637.4 08:50:17 XLON
------------------- -------------------- ----------------
150 637.4 08:50:22 XLON
------------------- -------------------- ----------------
198 637.4 08:50:34 XLON
------------------- -------------------- ----------------
89 637.4 08:50:36 XLON
------------------- -------------------- ----------------
374 637.8 08:52:21 XLON
------------------- -------------------- ----------------
109 638.2 08:55:42 XLON
------------------- -------------------- ----------------
517 638.2 08:55:42 XLON
------------------- -------------------- ----------------
66 637.8 08:55:55 XLON
------------------- -------------------- ----------------
31 637.8 08:57:31 XLON
------------------- -------------------- ----------------
1,575 638.2 08:58:41 XLON
------------------- -------------------- ----------------
1,196 638 09:01:30 XLON
------------------- -------------------- ----------------
557 638.8 09:06:33 XLON
------------------- -------------------- ----------------
662 638.8 09:06:33 XLON
------------------- -------------------- ----------------
620 638.6 09:09:01 XLON
------------------- -------------------- ----------------
418 637.6 09:10:53 XLON
------------------- -------------------- ----------------
27 637 09:15:14 XLON
------------------- -------------------- ----------------
100 637 09:15:14 XLON
------------------- -------------------- ----------------
517 637 09:15:14 XLON
------------------- -------------------- ----------------
277 636.4 09:15:31 XLON
------------------- -------------------- ----------------
199 637.6 09:27:07 XLON
------------------- -------------------- ----------------
517 637.6 09:27:07 XLON
------------------- -------------------- ----------------
529 637.2 09:27:31 XLON
------------------- -------------------- ----------------
521 637.4 09:30:34 XLON
------------------- -------------------- ----------------
228 639 09:34:23 XLON
------------------- -------------------- ----------------
1 639 09:35:06 XLON
------------------- -------------------- ----------------
352 639 09:35:06 XLON
------------------- -------------------- ----------------
72 638.4 09:38:02 XLON
------------------- -------------------- ----------------
303 638.4 09:38:02 XLON
------------------- -------------------- ----------------
223 637.6 09:41:07 XLON
------------------- -------------------- ----------------
486 637.6 09:41:07 XLON
------------------- -------------------- ----------------
413 637.4 09:42:02 XLON
------------------- -------------------- ----------------
398 637.2 09:47:10 XLON
------------------- -------------------- ----------------
75 636.6 09:50:52 XLON
------------------- -------------------- ----------------
338 637.2 09:51:54 XLON
------------------- -------------------- ----------------
272 636.8 09:51:57 XLON
------------------- -------------------- ----------------
281 636.8 09:52:00 XLON
------------------- -------------------- ----------------
54 636.6 09:55:15 XLON
------------------- -------------------- ----------------
229 636.6 09:55:41 XLON
------------------- -------------------- ----------------
338 636.6 09:55:52 XLON
------------------- -------------------- ----------------
607 636.6 09:55:52 XLON
------------------- -------------------- ----------------
621 636.2 09:58:38 XLON
------------------- -------------------- ----------------
230 635.6 10:02:03 XLON
------------------- -------------------- ----------------
237 635.6 10:02:03 XLON
------------------- -------------------- ----------------
231 635 10:04:10 XLON
------------------- -------------------- ----------------
404 634.4 10:09:14 XLON
------------------- -------------------- ----------------
472 633.4 10:10:16 XLON
------------------- -------------------- ----------------
225 633 10:11:49 XLON
------------------- -------------------- ----------------
399 633 10:11:57 XLON
------------------- -------------------- ----------------
193 632.4 10:13:01 XLON
------------------- -------------------- ----------------
272 634 10:21:29 XLON
------------------- -------------------- ----------------
216 634.4 10:21:59 XLON
------------------- -------------------- ----------------
418 634.4 10:21:59 XLON
------------------- -------------------- ----------------
254 633.8 10:22:15 XLON
------------------- -------------------- ----------------
275 633.8 10:22:15 XLON
------------------- -------------------- ----------------
722 633.4 10:22:36 XLON
------------------- -------------------- ----------------
298 633 10:23:58 XLON
------------------- -------------------- ----------------
216 633 10:24:00 XLON
------------------- -------------------- ----------------
221 633 10:24:27 XLON
------------------- -------------------- ----------------
218 633 10:24:54 XLON
------------------- -------------------- ----------------
227 633 10:25:20 XLON
------------------- -------------------- ----------------
226 633 10:25:46 XLON
------------------- -------------------- ----------------
227 633 10:26:12 XLON
------------------- -------------------- ----------------
338 633 10:26:37 XLON
------------------- -------------------- ----------------
108 633.4 10:30:05 XLON
------------------- -------------------- ----------------
517 633.4 10:30:05 XLON
------------------- -------------------- ----------------
232 633 10:30:33 XLON
------------------- -------------------- ----------------
230 633 10:30:48 XLON
------------------- -------------------- ----------------
12 633 10:31:10 XLON
------------------- -------------------- ----------------
44 632.8 10:31:23 XLON
------------------- -------------------- ----------------
395 632.8 10:31:23 XLON
------------------- -------------------- ----------------
87 632.2 10:32:43 XLON
------------------- -------------------- ----------------
170 632.2 10:32:43 XLON
------------------- -------------------- ----------------
328 632.2 10:33:25 XLON
------------------- -------------------- ----------------
328 632.2 10:33:49 XLON
------------------- -------------------- ----------------
63 632.2 10:33:59 XLON
------------------- -------------------- ----------------
130 632.2 10:34:03 XLON
------------------- -------------------- ----------------
1,814 632.4 10:36:14 XLON
------------------- -------------------- ----------------
140 632.8 10:37:06 XLON
------------------- -------------------- ----------------
358 632.8 10:37:06 XLON
------------------- -------------------- ----------------
264 632.6 10:39:17 XLON
------------------- -------------------- ----------------
68 632.6 10:39:39 XLON
------------------- -------------------- ----------------
94 632.6 10:39:39 XLON
------------------- -------------------- ----------------
107 632.6 10:39:39 XLON
------------------- -------------------- ----------------
149 632.6 10:39:39 XLON
------------------- -------------------- ----------------
377 632.6 10:46:04 XLON
------------------- -------------------- ----------------
24 632.2 10:48:52 XLON
------------------- -------------------- ----------------
489 632.2 10:48:52 XLON
------------------- -------------------- ----------------
430 632 10:49:01 XLON
------------------- -------------------- ----------------
173 631.4 10:49:03 XLON
------------------- -------------------- ----------------
342 631.4 10:49:03 XLON
------------------- -------------------- ----------------
146 631.4 10:49:04 XLON
------------------- -------------------- ----------------
479 631.2 10:49:04 XLON
------------------- -------------------- ----------------
517 631.4 10:49:04 XLON
------------------- -------------------- ----------------
23 631 10:50:24 XLON
------------------- -------------------- ----------------
242 631 10:50:24 XLON
------------------- -------------------- ----------------
517 631 10:50:24 XLON
------------------- -------------------- ----------------
517 631 10:50:24 XLON
------------------- -------------------- ----------------
58 631 10:50:27 XLON
------------------- -------------------- ----------------
77 631 10:50:27 XLON
------------------- -------------------- ----------------
517 631 10:50:27 XLON
------------------- -------------------- ----------------
408 630.2 10:50:57 XLON
------------------- -------------------- ----------------
385 630 10:52:17 XLON
------------------- -------------------- ----------------
111 630 10:52:42 XLON
------------------- -------------------- ----------------
356 629.6 10:53:13 XLON
------------------- -------------------- ----------------
599 630 10:55:07 XLON
------------------- -------------------- ----------------
495 630.4 10:57:13 XLON
------------------- -------------------- ----------------
593 630.4 10:57:13 XLON
------------------- -------------------- ----------------
389 630.6 11:00:03 XLON
------------------- -------------------- ----------------
459 630.6 11:00:05 XLON
------------------- -------------------- ----------------
431 631.4 11:05:10 XLON
------------------- -------------------- ----------------
192 631.4 11:06:37 XLON
------------------- -------------------- ----------------
220 631.4 11:06:37 XLON
------------------- -------------------- ----------------
512 631.4 11:06:37 XLON
------------------- -------------------- ----------------
441 631.6 11:07:01 XLON
------------------- -------------------- ----------------
273 632 11:08:30 XLON
------------------- -------------------- ----------------
112 632 11:08:56 XLON
------------------- -------------------- ----------------
130 632 11:08:56 XLON
------------------- -------------------- ----------------
621 631.8 11:09:22 XLON
------------------- -------------------- ----------------
680 631 11:13:06 XLON
------------------- -------------------- ----------------
121 631.8 11:18:58 XLON
------------------- -------------------- ----------------
202 631.4 11:18:58 XLON
------------------- -------------------- ----------------
458 631.8 11:18:58 XLON
------------------- -------------------- ----------------
149 632 11:20:55 XLON
------------------- -------------------- ----------------
226 631.6 11:20:55 XLON
------------------- -------------------- ----------------
304 632 11:20:55 XLON
------------------- -------------------- ----------------
675 632.2 11:23:38 XLON
------------------- -------------------- ----------------
1,071 632.6 11:28:10 XLON
------------------- -------------------- ----------------
370 632.4 11:37:05 XLON
------------------- -------------------- ----------------
517 632.6 11:37:25 XLON
------------------- -------------------- ----------------
517 632.6 11:37:25 XLON
------------------- -------------------- ----------------
265 632.6 11:37:27 XLON
------------------- -------------------- ----------------
377 632.6 11:37:27 XLON
------------------- -------------------- ----------------
472 632.6 11:37:27 XLON
------------------- -------------------- ----------------
408 632.6 11:39:13 XLON
------------------- -------------------- ----------------
28 632.8 11:39:15 XLON
------------------- -------------------- ----------------
80 632.8 11:39:15 XLON
------------------- -------------------- ----------------
66 632.8 11:39:20 XLON
------------------- -------------------- ----------------
1,145 632.6 11:40:04 XLON
------------------- -------------------- ----------------
43 631.8 11:42:52 XLON
------------------- -------------------- ----------------
517 631.8 11:42:52 XLON
------------------- -------------------- ----------------
707 631.2 11:43:26 XLON
------------------- -------------------- ----------------
3 631 11:46:20 XLON
------------------- -------------------- ----------------
60 631 11:46:20 XLON
------------------- -------------------- ----------------
60 631 11:46:20 XLON
------------------- -------------------- ----------------
60 631 11:46:20 XLON
------------------- -------------------- ----------------
63 631 11:46:20 XLON
------------------- -------------------- ----------------
63 631 11:46:20 XLON
------------------- -------------------- ----------------
63 631 11:46:20 XLON
------------------- -------------------- ----------------
63 631 11:46:20 XLON
------------------- -------------------- ----------------
63 631 11:46:20 XLON
------------------- -------------------- ----------------
63 631 11:46:20 XLON
------------------- -------------------- ----------------
63 631 11:46:20 XLON
------------------- -------------------- ----------------
63 631 11:46:20 XLON
------------------- -------------------- ----------------
63 631 11:46:20 XLON
------------------- -------------------- ----------------
289 631 11:46:20 XLON
------------------- -------------------- ----------------
529 630.8 11:46:20 XLON
------------------- -------------------- ----------------
762 630.8 11:46:56 XLON
------------------- -------------------- ----------------
374 630.2 11:47:50 XLON
------------------- -------------------- ----------------
368 629 11:52:00 XLON
------------------- -------------------- ----------------
337 628.4 11:52:16 XLON
------------------- -------------------- ----------------
32 628.4 11:52:55 XLON
------------------- -------------------- ----------------
168 628.6 11:55:21 XLON
------------------- -------------------- ----------------
393 628.2 11:55:40 XLON
------------------- -------------------- ----------------
1,293 628.6 11:55:40 XLON
------------------- -------------------- ----------------
357 628.2 11:56:37 XLON
------------------- -------------------- ----------------
47 628.6 11:58:17 XLON
------------------- -------------------- ----------------
283 628.4 11:58:17 XLON
------------------- -------------------- ----------------
528 628.6 11:58:17 XLON
------------------- -------------------- ----------------
1,104 628.4 11:58:17 XLON
------------------- -------------------- ----------------
86 628 12:04:10 XLON
------------------- -------------------- ----------------
395 628 12:04:10 XLON
------------------- -------------------- ----------------
392 627.8 12:04:32 XLON
------------------- -------------------- ----------------
854 627.6 12:04:44 XLON
------------------- -------------------- ----------------
439 627.8 12:05:18 XLON
------------------- -------------------- ----------------
237 627.4 12:05:35 XLON
------------------- -------------------- ----------------
172 627.4 12:05:52 XLON
------------------- -------------------- ----------------
231 627.4 12:07:09 XLON
------------------- -------------------- ----------------
239 627.4 12:07:10 XLON
------------------- -------------------- ----------------
80 627.6 12:08:40 XLON
------------------- -------------------- ----------------
255 627.6 12:08:40 XLON
------------------- -------------------- ----------------
379 627.6 12:08:40 XLON
------------------- -------------------- ----------------
538 627.2 12:12:18 XLON
------------------- -------------------- ----------------
623 627.2 12:12:18 XLON
------------------- -------------------- ----------------
460 627.2 12:12:44 XLON
------------------- -------------------- ----------------
425 626.2 12:17:01 XLON
------------------- -------------------- ----------------
355 626.2 12:17:07 XLON
------------------- -------------------- ----------------
378 626.2 12:17:07 XLON
------------------- -------------------- ----------------
417 626.2 12:19:33 XLON
------------------- -------------------- ----------------
141 626.2 12:19:36 XLON
------------------- -------------------- ----------------
255 626.2 12:19:36 XLON
------------------- -------------------- ----------------
113 626.4 12:19:58 XLON
------------------- -------------------- ----------------
249 626.4 12:19:58 XLON
------------------- -------------------- ----------------
528 626.4 12:19:58 XLON
------------------- -------------------- ----------------
159 626.4 12:20:34 XLON
------------------- -------------------- ----------------
26 627.2 12:25:52 XLON
------------------- -------------------- ----------------
28 627.2 12:25:52 XLON
------------------- -------------------- ----------------
148 627.2 12:25:52 XLON
------------------- -------------------- ----------------
272 627.2 12:25:52 XLON
------------------- -------------------- ----------------
445 627.2 12:25:52 XLON
------------------- -------------------- ----------------
204 627.2 12:25:56 XLON
------------------- -------------------- ----------------
26 627.2 12:25:58 XLON
------------------- -------------------- ----------------
155 627.2 12:25:58 XLON
------------------- -------------------- ----------------
204 627.2 12:25:58 XLON
------------------- -------------------- ----------------
59 626.8 12:29:01 XLON
------------------- -------------------- ----------------
488 626.8 12:29:01 XLON
------------------- -------------------- ----------------
686 626.4 12:29:58 XLON
------------------- -------------------- ----------------
17 625.6 12:31:01 XLON
------------------- -------------------- ----------------
568 625.6 12:31:01 XLON
------------------- -------------------- ----------------
9 625.8 12:32:24 XLON
------------------- -------------------- ----------------
2 625.8 12:34:10 XLON
------------------- -------------------- ----------------
200 626 12:34:10 XLON
------------------- -------------------- ----------------
463 625.8 12:34:10 XLON
------------------- -------------------- ----------------
528 626 12:34:10 XLON
------------------- -------------------- ----------------
528 626 12:34:10 XLON
------------------- -------------------- ----------------
1,141 625.8 12:34:10 XLON
------------------- -------------------- ----------------
405 625.4 12:36:13 XLON
------------------- -------------------- ----------------
183 625.6 12:38:41 XLON
------------------- -------------------- ----------------
372 625.6 12:41:30 XLON
------------------- -------------------- ----------------
364 626 12:43:13 XLON
------------------- -------------------- ----------------
399 626 12:43:13 XLON
------------------- -------------------- ----------------
45 626.6 12:51:31 XLON
------------------- -------------------- ----------------
528 626.6 12:51:31 XLON
------------------- -------------------- ----------------
413 626.2 12:51:41 XLON
------------------- -------------------- ----------------
287 625.6 12:54:00 XLON
------------------- -------------------- ----------------
523 625.6 12:54:00 XLON
------------------- -------------------- ----------------
536 625 12:55:00 XLON
------------------- -------------------- ----------------
370 625.4 12:58:26 XLON
------------------- -------------------- ----------------
389 625 12:59:15 XLON
------------------- -------------------- ----------------
504 625 13:05:27 XLON
------------------- -------------------- ----------------
639 625 13:07:50 XLON
------------------- -------------------- ----------------
495 624.6 13:09:08 XLON
------------------- -------------------- ----------------
370 623.8 13:11:39 XLON
------------------- -------------------- ----------------
305 624 13:15:30 XLON
------------------- -------------------- ----------------
391 624 13:15:30 XLON
------------------- -------------------- ----------------
368 623.4 13:17:05 XLON
------------------- -------------------- ----------------
132 624.4 13:21:22 XLON
------------------- -------------------- ----------------
108 624 13:22:27 XLON
------------------- -------------------- ----------------
229 624 13:22:54 XLON
------------------- -------------------- ----------------
835 624 13:23:05 XLON
------------------- -------------------- ----------------
394 623.8 13:24:04 XLON
------------------- -------------------- ----------------
140 624.2 13:25:59 XLON
------------------- -------------------- ----------------
298 624.2 13:26:37 XLON
------------------- -------------------- ----------------
260 624.8 13:29:05 XLON
------------------- -------------------- ----------------
132 624.8 13:30:26 XLON
------------------- -------------------- ----------------
272 624.8 13:30:26 XLON
------------------- -------------------- ----------------
200 624.8 13:30:31 XLON
------------------- -------------------- ----------------
204 624.8 13:30:31 XLON
------------------- -------------------- ----------------
272 624.6 13:30:31 XLON
------------------- -------------------- ----------------
378 624.8 13:30:31 XLON
------------------- -------------------- ----------------
529 624.4 13:30:31 XLON
------------------- -------------------- ----------------
437 624.4 13:32:02 XLON
------------------- -------------------- ----------------
623 624.6 13:32:02 XLON
------------------- -------------------- ----------------
1,675 624.6 13:32:02 XLON
------------------- -------------------- ----------------
529 624.2 13:32:05 XLON
------------------- -------------------- ----------------
376 623.8 13:32:40 XLON
------------------- -------------------- ----------------
26 624.6 13:37:23 XLON
------------------- -------------------- ----------------
46 624.6 13:37:23 XLON
------------------- -------------------- ----------------
167 624.2 13:37:23 XLON
------------------- -------------------- ----------------
528 624.6 13:37:23 XLON
------------------- -------------------- ----------------
207 624.2 13:37:41 XLON
------------------- -------------------- ----------------
322 624.2 13:37:41 XLON
------------------- -------------------- ----------------
574 625.6 13:39:59 XLON
------------------- -------------------- ----------------
145 624.4 13:41:26 XLON
------------------- -------------------- ----------------
236 624.4 13:41:34 XLON
------------------- -------------------- ----------------
9 625.4 13:42:00 XLON
------------------- -------------------- ----------------
28 625.4 13:42:00 XLON
------------------- -------------------- ----------------
56 625.4 13:42:00 XLON
------------------- -------------------- ----------------
101 625.4 13:42:00 XLON
------------------- -------------------- ----------------
528 625.4 13:42:00 XLON
------------------- -------------------- ----------------
541 625.2 13:42:13 XLON
------------------- -------------------- ----------------
427 625 13:43:08 XLON
------------------- -------------------- ----------------
458 624.2 13:43:31 XLON
------------------- -------------------- ----------------
595 624 13:44:12 XLON
------------------- -------------------- ----------------
96 624.8 13:48:20 XLON
------------------- -------------------- ----------------
528 624.8 13:48:20 XLON
------------------- -------------------- ----------------
693 624.6 13:48:20 XLON
------------------- -------------------- ----------------
410 625 13:49:12 XLON
------------------- -------------------- ----------------
504 625 13:49:12 XLON
------------------- -------------------- ----------------
246 624.8 13:49:56 XLON
------------------- -------------------- ----------------
279 624.8 13:49:56 XLON
------------------- -------------------- ----------------
74 625.2 13:55:10 XLON
------------------- -------------------- ----------------
173 625.2 13:55:10 XLON
------------------- -------------------- ----------------
270 625.2 13:55:10 XLON
------------------- -------------------- ----------------
528 625.2 13:55:10 XLON
------------------- -------------------- ----------------
528 625.2 13:55:10 XLON
------------------- -------------------- ----------------
450 624.8 13:55:14 XLON
------------------- -------------------- ----------------
786 625.8 13:57:03 XLON
------------------- -------------------- ----------------
552 624.8 13:57:07 XLON
------------------- -------------------- ----------------
648 624.8 13:57:24 XLON
------------------- -------------------- ----------------
65 625.6 13:58:16 XLON
------------------- -------------------- ----------------
242 625.6 13:58:16 XLON
------------------- -------------------- ----------------
95 625.6 13:58:21 XLON
------------------- -------------------- ----------------
531 625.4 13:58:28 XLON
------------------- -------------------- ----------------
803 624.6 13:58:47 XLON
------------------- -------------------- ----------------
369 624 14:00:12 XLON
------------------- -------------------- ----------------
462 623.6 14:02:36 XLON
------------------- -------------------- ----------------
402 623 14:03:28 XLON
------------------- -------------------- ----------------
351 623 14:03:31 XLON
------------------- -------------------- ----------------
307 622.8 14:04:39 XLON
------------------- -------------------- ----------------
583 622.4 14:07:19 XLON
------------------- -------------------- ----------------
902 622.2 14:07:38 XLON
------------------- -------------------- ----------------
469 622 14:07:51 XLON
------------------- -------------------- ----------------
96 621.8 14:08:04 XLON
------------------- -------------------- ----------------
443 621.8 14:08:04 XLON
------------------- -------------------- ----------------
403 621.6 14:08:05 XLON
------------------- -------------------- ----------------
485 621.4 14:08:21 XLON
------------------- -------------------- ----------------
137 621.6 14:11:56 XLON
------------------- -------------------- ----------------
262 621.6 14:11:56 XLON
------------------- -------------------- ----------------
435 621.6 14:11:56 XLON
------------------- -------------------- ----------------
277 622.6 14:16:05 XLON
------------------- -------------------- ----------------
236 623 14:16:14 XLON
------------------- -------------------- ----------------
298 623 14:16:14 XLON
------------------- -------------------- ----------------
528 623 14:16:14 XLON
------------------- -------------------- ----------------
528 623 14:16:14 XLON
------------------- -------------------- ----------------
8 622.8 14:17:30 XLON
------------------- -------------------- ----------------
346 622.8 14:17:30 XLON
------------------- -------------------- ----------------
566 622.8 14:17:30 XLON
------------------- -------------------- ----------------
533 622.4 14:17:42 XLON
------------------- -------------------- ----------------
728 622.4 14:17:42 XLON
------------------- -------------------- ----------------
106 622.6 14:24:10 XLON
------------------- -------------------- ----------------
119 622.6 14:24:10 XLON
------------------- -------------------- ----------------
225 622.6 14:24:10 XLON
------------------- -------------------- ----------------
2,837 622.6 14:24:10 XLON
------------------- -------------------- ----------------
297 623.4 14:24:40 XLON
------------------- -------------------- ----------------
496 623.2 14:25:10 XLON
------------------- -------------------- ----------------
558 623.2 14:25:10 XLON
------------------- -------------------- ----------------
328 623 14:25:11 XLON
------------------- -------------------- ----------------
955 623 14:25:11 XLON
------------------- -------------------- ----------------
407 622.8 14:26:45 XLON
------------------- -------------------- ----------------
393 622.6 14:27:03 XLON
------------------- -------------------- ----------------
529 622.4 14:27:29 XLON
------------------- -------------------- ----------------
428 622.4 14:27:53 XLON
------------------- -------------------- ----------------
419 622 14:28:36 XLON
------------------- -------------------- ----------------
490 622.4 14:30:21 XLON
------------------- -------------------- ----------------
150 622 14:30:27 XLON
------------------- -------------------- ----------------
294 622 14:30:27 XLON
------------------- -------------------- ----------------
8 622.2 14:30:53 XLON
------------------- -------------------- ----------------
36 622.2 14:30:53 XLON
------------------- -------------------- ----------------
75 622.2 14:30:53 XLON
------------------- -------------------- ----------------
38 622.2 14:30:58 XLON
------------------- -------------------- ----------------
38 622.2 14:30:58 XLON
------------------- -------------------- ----------------
38 622.2 14:30:58 XLON
------------------- -------------------- ----------------
72 622.2 14:30:58 XLON
------------------- -------------------- ----------------
89 622.2 14:30:58 XLON
------------------- -------------------- ----------------
342 622.2 14:30:58 XLON
------------------- -------------------- ----------------
38 622.2 14:31:00 XLON
------------------- -------------------- ----------------
528 622.2 14:31:00 XLON
------------------- -------------------- ----------------
700 622 14:31:10 XLON
------------------- -------------------- ----------------
911 622 14:31:10 XLON
------------------- -------------------- ----------------
2,660 622.4 14:31:50 XLON
------------------- -------------------- ----------------
545 622 14:31:53 XLON
------------------- -------------------- ----------------
437 621.2 14:32:04 XLON
------------------- -------------------- ----------------
52 621 14:32:51 XLON
------------------- -------------------- ----------------
772 621 14:32:51 XLON
------------------- -------------------- ----------------
258 620.6 14:33:03 XLON
------------------- -------------------- ----------------
638 620.6 14:33:03 XLON
------------------- -------------------- ----------------
383 620.2 14:33:17 XLON
------------------- -------------------- ----------------
771 620 14:33:17 XLON
------------------- -------------------- ----------------
445 619.4 14:33:26 XLON
------------------- -------------------- ----------------
753 619.6 14:33:53 XLON
------------------- -------------------- ----------------
862 619.8 14:34:24 XLON
------------------- -------------------- ----------------
452 619.6 14:34:35 XLON
------------------- -------------------- ----------------
684 619.2 14:34:45 XLON
------------------- -------------------- ----------------
974 619 14:35:01 XLON
------------------- -------------------- ----------------
655 618.6 14:35:27 XLON
------------------- -------------------- ----------------
673 618.4 14:35:27 XLON
------------------- -------------------- ----------------
480 618 14:36:32 XLON
------------------- -------------------- ----------------
313 617.8 14:37:07 XLON
------------------- -------------------- ----------------
1,005 617.8 14:37:07 XLON
------------------- -------------------- ----------------
58 617.4 14:37:10 XLON
------------------- -------------------- ----------------
336 617.4 14:37:10 XLON
------------------- -------------------- ----------------
36 617.2 14:37:32 XLON
------------------- -------------------- ----------------
586 617.2 14:37:32 XLON
------------------- -------------------- ----------------
724 617 14:38:30 XLON
------------------- -------------------- ----------------
198 616.6 14:39:12 XLON
------------------- -------------------- ----------------
498 616.6 14:39:32 XLON
------------------- -------------------- ----------------
672 616.4 14:39:46 XLON
------------------- -------------------- ----------------
1,223 616.2 14:39:53 XLON
------------------- -------------------- ----------------
466 616 14:40:05 XLON
------------------- -------------------- ----------------
475 615.8 14:40:06 XLON
------------------- -------------------- ----------------
339 616.2 14:40:31 XLON
------------------- -------------------- ----------------
633 616.2 14:40:47 XLON
------------------- -------------------- ----------------
417 616.2 14:40:55 XLON
------------------- -------------------- ----------------
210 616 14:41:44 XLON
------------------- -------------------- ----------------
568 616 14:42:01 XLON
------------------- -------------------- ----------------
44 616 14:42:10 XLON
------------------- -------------------- ----------------
761 615.8 14:42:10 XLON
------------------- -------------------- ----------------
696 615.4 14:42:20 XLON
------------------- -------------------- ----------------
225 615.2 14:43:04 XLON
------------------- -------------------- ----------------
108 615.4 14:43:46 XLON
------------------- -------------------- ----------------
295 615.4 14:43:46 XLON
------------------- -------------------- ----------------
649 615.2 14:44:11 XLON
------------------- -------------------- ----------------
501 615.8 14:44:42 XLON
------------------- -------------------- ----------------
828 617 14:45:22 XLON
------------------- -------------------- ----------------
1,564 618.4 14:46:30 XLON
------------------- -------------------- ----------------
136 619.6 14:47:00 XLON
------------------- -------------------- ----------------
268 619.6 14:47:00 XLON
------------------- -------------------- ----------------
528 619.6 14:47:00 XLON
------------------- -------------------- ----------------
599 619.8 14:47:22 XLON
------------------- -------------------- ----------------
136 619.8 14:49:47 XLON
------------------- -------------------- ----------------
138 619.8 14:49:47 XLON
------------------- -------------------- ----------------
528 619.8 14:49:47 XLON
------------------- -------------------- ----------------
528 619.8 14:49:47 XLON
------------------- -------------------- ----------------
570 619.8 14:49:47 XLON
------------------- -------------------- ----------------
27 620 14:50:08 XLON
------------------- -------------------- ----------------
27 620 14:50:08 XLON
------------------- -------------------- ----------------
29 620 14:50:08 XLON
------------------- -------------------- ----------------
308 620 14:50:08 XLON
------------------- -------------------- ----------------
351 620.2 14:50:34 XLON
------------------- -------------------- ----------------
431 620.2 14:50:34 XLON
------------------- -------------------- ----------------
528 620.2 14:50:34 XLON
------------------- -------------------- ----------------
750 620.2 14:50:34 XLON
------------------- -------------------- ----------------
1,397 620.2 14:50:34 XLON
------------------- -------------------- ----------------
36 620.6 14:51:56 XLON
------------------- -------------------- ----------------
657 620.6 14:51:56 XLON
------------------- -------------------- ----------------
375 620.2 14:52:25 XLON
------------------- -------------------- ----------------
509 620.4 14:52:25 XLON
------------------- -------------------- ----------------
612 620 14:52:25 XLON
------------------- -------------------- ----------------
170 620.8 14:54:01 XLON
------------------- -------------------- ----------------
563 620.6 14:54:01 XLON
------------------- -------------------- ----------------
2,160 620.6 14:54:01 XLON
------------------- -------------------- ----------------
408 620.6 14:54:46 XLON
------------------- -------------------- ----------------
12 620.8 14:54:57 XLON
------------------- -------------------- ----------------
587 620.8 14:54:57 XLON
------------------- -------------------- ----------------
109 621 14:56:27 XLON
------------------- -------------------- ----------------
302 621 14:56:27 XLON
------------------- -------------------- ----------------
528 621 14:56:27 XLON
------------------- -------------------- ----------------
875 621 14:56:27 XLON
------------------- -------------------- ----------------
173 621.4 14:57:50 XLON
------------------- -------------------- ----------------
214 621.4 14:57:50 XLON
------------------- -------------------- ----------------
528 621.4 14:57:50 XLON
------------------- -------------------- ----------------
691 622.6 14:58:28 XLON
------------------- -------------------- ----------------
621 622.4 14:59:15 XLON
------------------- -------------------- ----------------
386 622 15:00:54 XLON
------------------- -------------------- ----------------
539 622 15:00:54 XLON
------------------- -------------------- ----------------
725 622.2 15:00:54 XLON
------------------- -------------------- ----------------
97 622.2 15:01:43 XLON
------------------- -------------------- ----------------
389 622.2 15:01:43 XLON
------------------- -------------------- ----------------
944 622.2 15:01:43 XLON
------------------- -------------------- ----------------
247 622 15:01:45 XLON
------------------- -------------------- ----------------
272 622 15:01:45 XLON
------------------- -------------------- ----------------
632 622.2 15:02:05 XLON
------------------- -------------------- ----------------
81 622.2 15:02:51 XLON
------------------- -------------------- ----------------
335 622.2 15:02:51 XLON
------------------- -------------------- ----------------
438 622 15:02:51 XLON
------------------- -------------------- ----------------
538 623.4 15:04:53 XLON
------------------- -------------------- ----------------
106 623.4 15:05:19 XLON
------------------- -------------------- ----------------
538 623.4 15:05:19 XLON
------------------- -------------------- ----------------
797 623.2 15:05:19 XLON
------------------- -------------------- ----------------
296 623 15:05:24 XLON
------------------- -------------------- ----------------
712 623 15:05:24 XLON
------------------- -------------------- ----------------
477 622.8 15:05:30 XLON
------------------- -------------------- ----------------
427 622.6 15:06:00 XLON
------------------- -------------------- ----------------
145 622.2 15:06:01 XLON
------------------- -------------------- ----------------
273 622.2 15:06:01 XLON
------------------- -------------------- ----------------
418 622.8 15:06:34 XLON
------------------- -------------------- ----------------
505 623 15:08:01 XLON
------------------- -------------------- ----------------
838 622.8 15:08:01 XLON
------------------- -------------------- ----------------
325 623.4 15:08:47 XLON
------------------- -------------------- ----------------
538 623.4 15:08:47 XLON
------------------- -------------------- ----------------
827 623.4 15:09:13 XLON
------------------- -------------------- ----------------
74 625.2 15:10:05 XLON
------------------- -------------------- ----------------
321 625.2 15:10:05 XLON
------------------- -------------------- ----------------
539 625.2 15:10:05 XLON
------------------- -------------------- ----------------
573 624.8 15:10:12 XLON
------------------- -------------------- ----------------
715 624.6 15:10:13 XLON
------------------- -------------------- ----------------
538 627 15:12:57 XLON
------------------- -------------------- ----------------
133 627 15:13:04 XLON
------------------- -------------------- ----------------
470 627 15:13:04 XLON
------------------- -------------------- ----------------
538 627 15:13:04 XLON
------------------- -------------------- ----------------
539 627 15:13:04 XLON
------------------- -------------------- ----------------
1,288 626.4 15:13:32 XLON
------------------- -------------------- ----------------
614 626 15:13:51 XLON
------------------- -------------------- ----------------
721 626.6 15:15:23 XLON
------------------- -------------------- ----------------
295 626.6 15:16:41 XLON
------------------- -------------------- ----------------
956 626.6 15:16:41 XLON
------------------- -------------------- ----------------
1,984 626.4 15:16:56 XLON
------------------- -------------------- ----------------
723 626.6 15:17:51 XLON
------------------- -------------------- ----------------
775 626.4 15:18:14 XLON
------------------- -------------------- ----------------
621 626.2 15:18:51 XLON
------------------- -------------------- ----------------
577 626 15:19:32 XLON
------------------- -------------------- ----------------
2,458 626.2 15:20:58 XLON
------------------- -------------------- ----------------
297 626 15:21:43 XLON
------------------- -------------------- ----------------
464 626 15:21:43 XLON
------------------- -------------------- ----------------
135 625.4 15:22:21 XLON
------------------- -------------------- ----------------
269 625.4 15:22:21 XLON
------------------- -------------------- ----------------
342 625 15:23:07 XLON
------------------- -------------------- ----------------
544 625 15:23:07 XLON
------------------- -------------------- ----------------
439 625.4 15:23:52 XLON
------------------- -------------------- ----------------
97 625.2 15:25:17 XLON
------------------- -------------------- ----------------
808 625.2 15:25:42 XLON
------------------- -------------------- ----------------
199 625 15:26:00 XLON
------------------- -------------------- ----------------
207 625 15:26:00 XLON
------------------- -------------------- ----------------
1,441 624.8 15:26:03 XLON
------------------- -------------------- ----------------
70 624.4 15:26:47 XLON
------------------- -------------------- ----------------
598 624.4 15:26:47 XLON
------------------- -------------------- ----------------
642 624.2 15:26:57 XLON
------------------- -------------------- ----------------
481 623.8 15:27:33 XLON
------------------- -------------------- ----------------
468 623.6 15:27:51 XLON
------------------- -------------------- ----------------
783 623.2 15:28:31 XLON
------------------- -------------------- ----------------
340 623.2 15:29:50 XLON
------------------- -------------------- ----------------
468 623.2 15:29:50 XLON
------------------- -------------------- ----------------
428 623.6 15:30:10 XLON
------------------- -------------------- ----------------
484 623.6 15:30:38 XLON
------------------- -------------------- ----------------
708 623.4 15:31:01 XLON
------------------- -------------------- ----------------
100 623.8 15:31:25 XLON
------------------- -------------------- ----------------
376 623.8 15:31:28 XLON
------------------- -------------------- ----------------
482 623.6 15:31:49 XLON
------------------- -------------------- ----------------
773 623.8 15:33:31 XLON
------------------- -------------------- ----------------
1,344 623.2 15:34:14 XLON
------------------- -------------------- ----------------
787 623.2 15:35:38 XLON
------------------- -------------------- ----------------
774 623 15:35:40 XLON
------------------- -------------------- ----------------
86 623.2 15:35:44 XLON
------------------- -------------------- ----------------
541 623.2 15:35:44 XLON
------------------- -------------------- ----------------
515 623.2 15:36:18 XLON
------------------- -------------------- ----------------
115 622.8 15:36:52 XLON
------------------- -------------------- ----------------
560 622.8 15:36:52 XLON
------------------- -------------------- ----------------
85 622.6 15:36:53 XLON
------------------- -------------------- ----------------
622 622.6 15:37:06 XLON
------------------- -------------------- ----------------
417 622.6 15:37:34 XLON
------------------- -------------------- ----------------
30 623 15:38:10 XLON
------------------- -------------------- ----------------
150 623 15:38:10 XLON
------------------- -------------------- ----------------
309 623 15:38:10 XLON
------------------- -------------------- ----------------
142 623.6 15:38:33 XLON
------------------- -------------------- ----------------
446 623.6 15:38:33 XLON
------------------- -------------------- ----------------
289 623.6 15:38:35 XLON
------------------- -------------------- ----------------
315 623.6 15:38:35 XLON
------------------- -------------------- ----------------
363 624.2 15:39:07 XLON
------------------- -------------------- ----------------
396 624.4 15:39:30 XLON
------------------- -------------------- ----------------
368 623.8 15:40:22 XLON
------------------- -------------------- ----------------
94 623.8 15:40:37 XLON
------------------- -------------------- ----------------
1,413 624.8 15:43:28 XLON
------------------- -------------------- ----------------
380 624.6 15:44:26 XLON
------------------- -------------------- ----------------
533 624.6 15:44:26 XLON
------------------- -------------------- ----------------
2,228 624.6 15:44:26 XLON
------------------- -------------------- ----------------
624 624.6 15:45:07 XLON
------------------- -------------------- ----------------
151 624.8 15:45:31 XLON
------------------- -------------------- ----------------
233 624.8 15:45:31 XLON
------------------- -------------------- ----------------
79 624.8 15:46:09 XLON
------------------- -------------------- ----------------
479 624.8 15:46:09 XLON
------------------- -------------------- ----------------
567 624.4 15:46:14 XLON
------------------- -------------------- ----------------
45 624.8 15:46:53 XLON
------------------- -------------------- ----------------
522 624.8 15:46:54 XLON
------------------- -------------------- ----------------
144 624.6 15:47:07 XLON
------------------- -------------------- ----------------
239 624.6 15:48:58 XLON
------------------- -------------------- ----------------
265 624.8 15:48:58 XLON
------------------- -------------------- ----------------
538 624.8 15:48:58 XLON
------------------- -------------------- ----------------
539 624.8 15:48:58 XLON
------------------- -------------------- ----------------
2,207 624.6 15:48:58 XLON
------------------- -------------------- ----------------
515 624.6 15:51:20 XLON
------------------- -------------------- ----------------
300 625 15:52:23 XLON
------------------- -------------------- ----------------
500 625 15:52:23 XLON
------------------- -------------------- ----------------
984 625 15:52:23 XLON
------------------- -------------------- ----------------
1,025 625 15:52:23 XLON
------------------- -------------------- ----------------
453 624.8 15:53:33 XLON
------------------- -------------------- ----------------
400 624.4 15:53:44 XLON
------------------- -------------------- ----------------
12 624.6 15:53:51 XLON
------------------- -------------------- ----------------
209 624.6 15:53:53 XLON
------------------- -------------------- ----------------
113 624.8 15:54:57 XLON
------------------- -------------------- ----------------
165 624.8 15:55:03 XLON
------------------- -------------------- ----------------
538 624.8 15:55:03 XLON
------------------- -------------------- ----------------
121 624.4 15:55:12 XLON
------------------- -------------------- ----------------
484 624.4 15:55:12 XLON
------------------- -------------------- ----------------
419 624.2 15:55:23 XLON
------------------- -------------------- ----------------
343 624 15:55:41 XLON
------------------- -------------------- ----------------
458 624 15:55:41 XLON
------------------- -------------------- ----------------
92 624 15:55:57 XLON
------------------- -------------------- ----------------
572 624.8 15:58:07 XLON
------------------- -------------------- ----------------
529 624.8 15:58:11 XLON
------------------- -------------------- ----------------
538 624.8 15:58:11 XLON
------------------- -------------------- ----------------
539 624.8 15:58:11 XLON
------------------- -------------------- ----------------
23 624.8 15:58:47 XLON
------------------- -------------------- ----------------
301 624.8 15:58:47 XLON
------------------- -------------------- ----------------
290 625 15:58:58 XLON
------------------- -------------------- ----------------
565 625 15:58:58 XLON
------------------- -------------------- ----------------
347 625 15:59:51 XLON
------------------- -------------------- ----------------
577 625 15:59:51 XLON
------------------- -------------------- ----------------
702 624.8 16:00:02 XLON
------------------- -------------------- ----------------
818 624.8 16:00:05 XLON
------------------- -------------------- ----------------
375 624.6 16:00:33 XLON
------------------- -------------------- ----------------
763 624.6 16:01:05 XLON
------------------- -------------------- ----------------
538 624.4 16:03:15 XLON
------------------- -------------------- ----------------
556 624.4 16:03:15 XLON
------------------- -------------------- ----------------
700 624.4 16:03:15 XLON
------------------- -------------------- ----------------
563 624.4 16:03:20 XLON
------------------- -------------------- ----------------
1,288 624.2 16:03:26 XLON
------------------- -------------------- ----------------
107 624.4 16:04:38 XLON
------------------- -------------------- ----------------
608 624.4 16:04:38 XLON
------------------- -------------------- ----------------
100 624.4 16:05:10 XLON
------------------- -------------------- ----------------
255 624.4 16:05:10 XLON
------------------- -------------------- ----------------
452 624.4 16:05:10 XLON
------------------- -------------------- ----------------
601 624.4 16:05:10 XLON
------------------- -------------------- ----------------
543 624 16:05:17 XLON
------------------- -------------------- ----------------
478 624.2 16:05:53 XLON
------------------- -------------------- ----------------
1,605 624.6 16:06:58 XLON
------------------- -------------------- ----------------
317 624.6 16:07:10 XLON
------------------- -------------------- ----------------
514 624.6 16:07:10 XLON
------------------- -------------------- ----------------
828 624.4 16:07:10 XLON
------------------- -------------------- ----------------
393 624.4 16:07:47 XLON
------------------- -------------------- ----------------
483 624.2 16:07:48 XLON
------------------- -------------------- ----------------
324 624.4 16:09:47 XLON
------------------- -------------------- ----------------
313 624.4 16:09:49 XLON
------------------- -------------------- ----------------
14 624.4 16:09:54 XLON
------------------- -------------------- ----------------
75 624.2 16:10:27 XLON
------------------- -------------------- ----------------
486 624.2 16:10:27 XLON
------------------- -------------------- ----------------
538 624.2 16:10:27 XLON
------------------- -------------------- ----------------
1,104 624.2 16:10:27 XLON
------------------- -------------------- ----------------
1,290 625 16:11:36 XLON
------------------- -------------------- ----------------
60 625 16:11:50 XLON
------------------- -------------------- ----------------
1,290 625 16:11:50 XLON
------------------- -------------------- ----------------
528 625 16:12:08 XLON
------------------- -------------------- ----------------
469 625 16:12:23 XLON
------------------- -------------------- ----------------
410 624.8 16:14:11 XLON
------------------- -------------------- ----------------
450 624.8 16:14:11 XLON
------------------- -------------------- ----------------
172 624.8 16:14:14 XLON
------------------- -------------------- ----------------
378 624.8 16:14:14 XLON
------------------- -------------------- ----------------
223 624.8 16:14:16 XLON
------------------- -------------------- ----------------
370 624.8 16:14:16 XLON
------------------- -------------------- ----------------
538 624.8 16:14:16 XLON
------------------- -------------------- ----------------
358 624.6 16:14:20 XLON
------------------- -------------------- ----------------
470 624.6 16:14:20 XLON
------------------- -------------------- ----------------
184 624.6 16:15:39 XLON
------------------- -------------------- ----------------
1,763 624.6 16:15:39 XLON
------------------- -------------------- ----------------
391 624.4 16:15:50 XLON
------------------- -------------------- ----------------
70 624.6 16:16:57 XLON
------------------- -------------------- ----------------
538 624.6 16:16:57 XLON
------------------- -------------------- ----------------
539 624.6 16:16:57 XLON
------------------- -------------------- ----------------
248 624.6 16:17:25 XLON
------------------- -------------------- ----------------
538 624.6 16:17:25 XLON
------------------- -------------------- ----------------
828 624.4 16:17:31 XLON
------------------- -------------------- ----------------
76 624.2 16:17:44 XLON
------------------- -------------------- ----------------
144 624.2 16:17:44 XLON
------------------- -------------------- ----------------
171 624.2 16:17:44 XLON
------------------- -------------------- ----------------
428 623.8 16:18:17 XLON
------------------- -------------------- ----------------
444 623.8 16:18:17 XLON
------------------- -------------------- ----------------
844 623.8 16:18:45 XLON
------------------- -------------------- ----------------
543 624.6 16:24:44 XLON
------------------- -------------------- ----------------
462 624.6 16:24:51 XLON
------------------- -------------------- ----------------
39 624.4 16:25:00 XLON
------------------- -------------------- ----------------
76 624.4 16:25:04 XLON
------------------- -------------------- ----------------
234 624.4 16:25:07 XLON
------------------- -------------------- ----------------
485 624.4 16:25:07 XLON
------------------- -------------------- ----------------
3 625 16:26:03 XLON
------------------- -------------------- ----------------
538 625 16:26:03 XLON
------------------- -------------------- ----------------
539 625 16:26:03 XLON
------------------- -------------------- ----------------
335 625 16:26:05 XLON
------------------- -------------------- ----------------
538 625 16:26:05 XLON
------------------- -------------------- ----------------
539 625 16:26:05 XLON
------------------- -------------------- ----------------
286 625 16:28:45 XLON
------------------- -------------------- ----------------
370 625 16:28:45 XLON
------------------- -------------------- ----------------
380 625 16:28:45 XLON
------------------- -------------------- ----------------
2,658 624.8 16:29:04 XLON
------------------- -------------------- ----------------
467 624.6 16:29:06 XLON
------------------- -------------------- ----------------
182 624.4 16:29:15 XLON
------------------- -------------------- ----------------
225 624.4 16:29:18 XLON
------------------- -------------------- ----------------
453 624.2 16:29:21 XLON
------------------- -------------------- ----------------
75 623.8 16:29:36 XLON
------------------- -------------------- ----------------
303 623.8 16:29:52 XLON
------------------- -------------------- ----------------
131 623.8 16:29:59 XLON
------------------- -------------------- ----------------
15,793 622.8 16:35:18 XLON
------------------- -------------------- ----------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLIMRTMTTBBMT
(END) Dow Jones Newswires
September 14, 2022 13:21 ET (17:21 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
