TIDMAUTO
RNS Number : 8331Z
Auto Trader Group plc
16 September 2022
16 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16
September 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 614.8559 pence per share:
Number of ordinary shares purchased: 328,000
Highest purchase price paid per share: 621.0000p
Lowest purchase price paid per share: 606.8000p
Following the above transaction, the Company has 944,396,340
ordinary shares in issue and holds 4,631,415 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 939,764,925 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
558 621 08:16:48 XLON
------------------- -------------------- ----------------
76 620.2 08:17:15 XLON
------------------- -------------------- ----------------
381 620.2 08:17:15 XLON
------------------- -------------------- ----------------
641 618.8 08:21:20 XLON
------------------- -------------------- ----------------
553 619.2 08:26:12 XLON
------------------- -------------------- ----------------
227 619.6 08:27:37 XLON
------------------- -------------------- ----------------
507 619.6 08:27:37 XLON
------------------- -------------------- ----------------
1,685 619.8 08:27:37 XLON
------------------- -------------------- ----------------
1,891 619.8 08:27:37 XLON
------------------- -------------------- ----------------
511 620.4 08:28:46 XLON
------------------- -------------------- ----------------
932 620.2 08:28:52 XLON
------------------- -------------------- ----------------
543 619.2 08:37:44 XLON
------------------- -------------------- ----------------
1,573 619 08:37:44 XLON
------------------- -------------------- ----------------
677 619.2 08:41:01 XLON
------------------- -------------------- ----------------
446 619.4 08:42:02 XLON
------------------- -------------------- ----------------
434 619.6 08:42:38 XLON
------------------- -------------------- ----------------
656 619.2 08:45:31 XLON
------------------- -------------------- ----------------
429 619 08:45:35 XLON
------------------- -------------------- ----------------
182 619.2 08:46:51 XLON
------------------- -------------------- ----------------
422 619.2 08:46:51 XLON
------------------- -------------------- ----------------
451 619 08:47:04 XLON
------------------- -------------------- ----------------
538 619 08:48:03 XLON
------------------- -------------------- ----------------
595 619 08:48:03 XLON
------------------- -------------------- ----------------
462 618.4 08:48:17 XLON
------------------- -------------------- ----------------
236 619.2 08:49:47 XLON
------------------- -------------------- ----------------
774 619.2 08:49:47 XLON
------------------- -------------------- ----------------
70 618.8 08:50:07 XLON
------------------- -------------------- ----------------
19 620.2 08:58:13 XLON
------------------- -------------------- ----------------
19 620.2 08:58:13 XLON
------------------- -------------------- ----------------
54 620.2 08:58:13 XLON
------------------- -------------------- ----------------
54 620.2 08:58:13 XLON
------------------- -------------------- ----------------
104 620.2 08:58:13 XLON
------------------- -------------------- ----------------
104 620.2 08:58:13 XLON
------------------- -------------------- ----------------
302 620.2 08:58:13 XLON
------------------- -------------------- ----------------
302 620.2 08:58:13 XLON
------------------- -------------------- ----------------
46 620.2 08:58:15 XLON
------------------- -------------------- ----------------
214 620.2 08:58:15 XLON
------------------- -------------------- ----------------
1,079 620.2 08:58:55 XLON
------------------- -------------------- ----------------
1,549 619.8 08:59:55 XLON
------------------- -------------------- ----------------
649 619.4 09:00:06 XLON
------------------- -------------------- ----------------
700 619.2 09:01:32 XLON
------------------- -------------------- ----------------
430 619.4 09:03:37 XLON
------------------- -------------------- ----------------
778 620.4 09:07:21 XLON
------------------- -------------------- ----------------
977 620.2 09:07:21 XLON
------------------- -------------------- ----------------
658 619.6 09:10:03 XLON
------------------- -------------------- ----------------
146 619.4 09:10:24 XLON
------------------- -------------------- ----------------
149 619.4 09:10:24 XLON
------------------- -------------------- ----------------
365 619.4 09:10:24 XLON
------------------- -------------------- ----------------
601 620 09:16:15 XLON
------------------- -------------------- ----------------
464 621 09:25:30 XLON
------------------- -------------------- ----------------
1,111 620.4 09:30:07 XLON
------------------- -------------------- ----------------
475 619.8 09:31:28 XLON
------------------- -------------------- ----------------
512 620 09:31:28 XLON
------------------- -------------------- ----------------
630 619.8 09:31:28 XLON
------------------- -------------------- ----------------
462 619.8 09:31:58 XLON
------------------- -------------------- ----------------
439 619.2 09:35:06 XLON
------------------- -------------------- ----------------
534 619 09:35:13 XLON
------------------- -------------------- ----------------
444 619.4 09:38:38 XLON
------------------- -------------------- ----------------
531 618.4 09:40:18 XLON
------------------- -------------------- ----------------
808 618.2 09:43:53 XLON
------------------- -------------------- ----------------
924 618.2 09:43:53 XLON
------------------- -------------------- ----------------
641 617.8 09:44:51 XLON
------------------- -------------------- ----------------
90 617.8 09:45:30 XLON
------------------- -------------------- ----------------
373 617.8 09:45:30 XLON
------------------- -------------------- ----------------
587 617.4 09:49:56 XLON
------------------- -------------------- ----------------
632 617.8 09:52:09 XLON
------------------- -------------------- ----------------
25 619.2 10:04:51 XLON
------------------- -------------------- ----------------
484 619.2 10:04:51 XLON
------------------- -------------------- ----------------
536 619.2 10:04:51 XLON
------------------- -------------------- ----------------
73 618.6 10:05:20 XLON
------------------- -------------------- ----------------
140 618.6 10:05:20 XLON
------------------- -------------------- ----------------
183 618.6 10:05:20 XLON
------------------- -------------------- ----------------
189 618.6 10:05:20 XLON
------------------- -------------------- ----------------
888 618.8 10:05:20 XLON
------------------- -------------------- ----------------
171 619 10:06:24 XLON
------------------- -------------------- ----------------
586 619 10:06:24 XLON
------------------- -------------------- ----------------
449 617.2 10:09:35 XLON
------------------- -------------------- ----------------
485 616.4 10:15:31 XLON
------------------- -------------------- ----------------
499 617.6 10:17:50 XLON
------------------- -------------------- ----------------
437 617.4 10:19:19 XLON
------------------- -------------------- ----------------
773 616.8 10:25:09 XLON
------------------- -------------------- ----------------
57 617.6 10:29:18 XLON
------------------- -------------------- ----------------
759 617.6 10:29:18 XLON
------------------- -------------------- ----------------
533 617.2 10:36:28 XLON
------------------- -------------------- ----------------
588 617.4 10:38:21 XLON
------------------- -------------------- ----------------
735 617.2 10:46:12 XLON
------------------- -------------------- ----------------
119 616.8 10:47:09 XLON
------------------- -------------------- ----------------
50 616.8 10:47:20 XLON
------------------- -------------------- ----------------
503 616.8 10:47:21 XLON
------------------- -------------------- ----------------
15 616.6 10:47:25 XLON
------------------- -------------------- ----------------
724 616.6 10:47:49 XLON
------------------- -------------------- ----------------
450 617.2 10:50:08 XLON
------------------- -------------------- ----------------
31 617 10:50:14 XLON
------------------- -------------------- ----------------
35 617 10:50:14 XLON
------------------- -------------------- ----------------
37 617 10:50:14 XLON
------------------- -------------------- ----------------
37 617 10:50:14 XLON
------------------- -------------------- ----------------
38 617 10:50:14 XLON
------------------- -------------------- ----------------
39 617 10:50:14 XLON
------------------- -------------------- ----------------
7 617 10:50:15 XLON
------------------- -------------------- ----------------
214 617.8 10:50:30 XLON
------------------- -------------------- ----------------
378 617.8 10:50:30 XLON
------------------- -------------------- ----------------
516 617.8 10:50:30 XLON
------------------- -------------------- ----------------
536 617.8 10:50:30 XLON
------------------- -------------------- ----------------
38 617.2 10:50:44 XLON
------------------- -------------------- ----------------
750 617.4 10:50:46 XLON
------------------- -------------------- ----------------
4 617.2 10:50:59 XLON
------------------- -------------------- ----------------
32 617.2 10:50:59 XLON
------------------- -------------------- ----------------
33 617.2 10:50:59 XLON
------------------- -------------------- ----------------
33 617.2 10:50:59 XLON
------------------- -------------------- ----------------
34 617.2 10:50:59 XLON
------------------- -------------------- ----------------
36 617.2 10:50:59 XLON
------------------- -------------------- ----------------
37 617.2 10:50:59 XLON
------------------- -------------------- ----------------
39 617.2 10:50:59 XLON
------------------- -------------------- ----------------
40 617.2 10:50:59 XLON
------------------- -------------------- ----------------
6 617.2 10:51:00 XLON
------------------- -------------------- ----------------
58 617.2 10:51:02 XLON
------------------- -------------------- ----------------
10 618 10:51:15 XLON
------------------- -------------------- ----------------
370 618 10:51:15 XLON
------------------- -------------------- ----------------
529 618 10:51:15 XLON
------------------- -------------------- ----------------
597 618 10:51:15 XLON
------------------- -------------------- ----------------
750 617.8 10:51:29 XLON
------------------- -------------------- ----------------
6 617.6 10:51:30 XLON
------------------- -------------------- ----------------
33 617.6 10:51:44 XLON
------------------- -------------------- ----------------
33 617.6 10:51:44 XLON
------------------- -------------------- ----------------
33 617.6 10:51:44 XLON
------------------- -------------------- ----------------
36 617.6 10:51:44 XLON
------------------- -------------------- ----------------
36 617.6 10:51:44 XLON
------------------- -------------------- ----------------
36 617.6 10:51:44 XLON
------------------- -------------------- ----------------
39 617.6 10:51:44 XLON
------------------- -------------------- ----------------
41 617.6 10:51:44 XLON
------------------- -------------------- ----------------
8 617.6 10:51:45 XLON
------------------- -------------------- ----------------
4 617.6 10:51:59 XLON
------------------- -------------------- ----------------
33 617.6 10:51:59 XLON
------------------- -------------------- ----------------
33 617.6 10:51:59 XLON
------------------- -------------------- ----------------
34 617.6 10:51:59 XLON
------------------- -------------------- ----------------
35 617.6 10:51:59 XLON
------------------- -------------------- ----------------
35 617.6 10:51:59 XLON
------------------- -------------------- ----------------
37 617.6 10:51:59 XLON
------------------- -------------------- ----------------
39 617.6 10:51:59 XLON
------------------- -------------------- ----------------
39 617.6 10:51:59 XLON
------------------- -------------------- ----------------
6 618 10:52:14 XLON
------------------- -------------------- ----------------
31 617.6 10:52:14 XLON
------------------- -------------------- ----------------
39 617.6 10:52:14 XLON
------------------- -------------------- ----------------
155 618 10:52:14 XLON
------------------- -------------------- ----------------
378 618 10:52:14 XLON
------------------- -------------------- ----------------
495 618 10:52:14 XLON
------------------- -------------------- ----------------
793 617.6 10:52:26 XLON
------------------- -------------------- ----------------
37 617.4 10:52:29 XLON
------------------- -------------------- ----------------
37 617.4 10:52:29 XLON
------------------- -------------------- ----------------
7 617.4 10:52:30 XLON
------------------- -------------------- ----------------
28 617.8 10:52:59 XLON
------------------- -------------------- ----------------
32 617.8 10:52:59 XLON
------------------- -------------------- ----------------
32 617.8 10:52:59 XLON
------------------- -------------------- ----------------
34 617.8 10:52:59 XLON
------------------- -------------------- ----------------
34 617.8 10:52:59 XLON
------------------- -------------------- ----------------
34 617.8 10:52:59 XLON
------------------- -------------------- ----------------
38 617.8 10:52:59 XLON
------------------- -------------------- ----------------
39 617.8 10:52:59 XLON
------------------- -------------------- ----------------
40 617.8 10:52:59 XLON
------------------- -------------------- ----------------
30 617.8 10:53:14 XLON
------------------- -------------------- ----------------
30 617.8 10:53:14 XLON
------------------- -------------------- ----------------
31 617.8 10:53:14 XLON
------------------- -------------------- ----------------
34 617.8 10:53:14 XLON
------------------- -------------------- ----------------
37 617.8 10:53:14 XLON
------------------- -------------------- ----------------
39 617.8 10:53:14 XLON
------------------- -------------------- ----------------
39 617.8 10:53:14 XLON
------------------- -------------------- ----------------
40 617.8 10:53:14 XLON
------------------- -------------------- ----------------
40 617.8 10:53:14 XLON
------------------- -------------------- ----------------
80 617.8 10:53:14 XLON
------------------- -------------------- ----------------
6 617.8 10:53:15 XLON
------------------- -------------------- ----------------
255 618 10:53:20 XLON
------------------- -------------------- ----------------
370 618 10:53:20 XLON
------------------- -------------------- ----------------
100 618 10:53:23 XLON
------------------- -------------------- ----------------
370 618 10:53:24 XLON
------------------- -------------------- ----------------
536 618 10:53:24 XLON
------------------- -------------------- ----------------
801 618.4 10:53:31 XLON
------------------- -------------------- ----------------
51 618.8 10:53:45 XLON
------------------- -------------------- ----------------
1,367 618.4 10:53:51 XLON
------------------- -------------------- ----------------
298 619.2 10:54:31 XLON
------------------- -------------------- ----------------
536 619.2 10:54:31 XLON
------------------- -------------------- ----------------
2,520 618.8 10:54:31 XLON
------------------- -------------------- ----------------
32 618.8 10:54:44 XLON
------------------- -------------------- ----------------
33 618.8 10:54:44 XLON
------------------- -------------------- ----------------
34 618.8 10:54:44 XLON
------------------- -------------------- ----------------
36 618.8 10:54:44 XLON
------------------- -------------------- ----------------
36 618.8 10:54:44 XLON
------------------- -------------------- ----------------
36 618.8 10:54:44 XLON
------------------- -------------------- ----------------
37 618.8 10:54:44 XLON
------------------- -------------------- ----------------
38 618.8 10:54:44 XLON
------------------- -------------------- ----------------
39 618.8 10:54:44 XLON
------------------- -------------------- ----------------
8 618.8 10:54:45 XLON
------------------- -------------------- ----------------
31 618.8 10:54:59 XLON
------------------- -------------------- ----------------
32 618.8 10:54:59 XLON
------------------- -------------------- ----------------
33 618.8 10:54:59 XLON
------------------- -------------------- ----------------
34 618.8 10:54:59 XLON
------------------- -------------------- ----------------
35 618.8 10:54:59 XLON
------------------- -------------------- ----------------
37 618.8 10:54:59 XLON
------------------- -------------------- ----------------
37 618.8 10:54:59 XLON
------------------- -------------------- ----------------
50 619.4 10:55:46 XLON
------------------- -------------------- ----------------
51 619.6 10:56:00 XLON
------------------- -------------------- ----------------
254 619.6 10:56:00 XLON
------------------- -------------------- ----------------
256 619.4 10:56:44 XLON
------------------- -------------------- ----------------
735 619.4 10:56:44 XLON
------------------- -------------------- ----------------
1,061 619.4 10:56:44 XLON
------------------- -------------------- ----------------
1,986 619.4 10:56:44 XLON
------------------- -------------------- ----------------
15 619.6 10:57:12 XLON
------------------- -------------------- ----------------
2 619.6 10:57:14 XLON
------------------- -------------------- ----------------
252 619.4 10:57:32 XLON
------------------- -------------------- ----------------
259 619.8 10:57:34 XLON
------------------- -------------------- ----------------
319 619.8 10:57:34 XLON
------------------- -------------------- ----------------
319 619.8 10:57:34 XLON
------------------- -------------------- ----------------
500 619.8 10:57:34 XLON
------------------- -------------------- ----------------
31 619 10:57:44 XLON
------------------- -------------------- ----------------
36 619 10:57:44 XLON
------------------- -------------------- ----------------
36 619.2 10:57:44 XLON
------------------- -------------------- ----------------
412 619.2 10:57:44 XLON
------------------- -------------------- ----------------
29 619.4 10:58:14 XLON
------------------- -------------------- ----------------
32 619.4 10:58:14 XLON
------------------- -------------------- ----------------
33 619.4 10:58:14 XLON
------------------- -------------------- ----------------
35 619.4 10:58:14 XLON
------------------- -------------------- ----------------
37 619.4 10:58:14 XLON
------------------- -------------------- ----------------
39 619.4 10:58:14 XLON
------------------- -------------------- ----------------
7 619.4 10:58:15 XLON
------------------- -------------------- ----------------
583 619.4 10:58:15 XLON
------------------- -------------------- ----------------
116 619.4 10:58:28 XLON
------------------- -------------------- ----------------
776 619.4 10:58:28 XLON
------------------- -------------------- ----------------
7 619 10:58:29 XLON
------------------- -------------------- ----------------
31 619 10:58:29 XLON
------------------- -------------------- ----------------
32 619 10:58:29 XLON
------------------- -------------------- ----------------
34 619 10:58:29 XLON
------------------- -------------------- ----------------
35 619 10:58:29 XLON
------------------- -------------------- ----------------
35 619 10:58:29 XLON
------------------- -------------------- ----------------
36 619 10:58:29 XLON
------------------- -------------------- ----------------
39 619 10:58:29 XLON
------------------- -------------------- ----------------
40 619 10:58:29 XLON
------------------- -------------------- ----------------
8 619 10:58:30 XLON
------------------- -------------------- ----------------
9 619.2 10:58:44 XLON
------------------- -------------------- ----------------
30 619.2 10:58:44 XLON
------------------- -------------------- ----------------
32 619.2 10:58:44 XLON
------------------- -------------------- ----------------
36 619.2 10:58:44 XLON
------------------- -------------------- ----------------
37 619.2 10:58:44 XLON
------------------- -------------------- ----------------
38 619.2 10:58:44 XLON
------------------- -------------------- ----------------
38 619.2 10:58:44 XLON
------------------- -------------------- ----------------
38 619.2 10:58:44 XLON
------------------- -------------------- ----------------
39 619.2 10:58:44 XLON
------------------- -------------------- ----------------
6 619.2 10:58:45 XLON
------------------- -------------------- ----------------
31 619.8 10:58:59 XLON
------------------- -------------------- ----------------
33 619.8 10:58:59 XLON
------------------- -------------------- ----------------
34 619.8 10:58:59 XLON
------------------- -------------------- ----------------
34 619.8 10:58:59 XLON
------------------- -------------------- ----------------
35 619.8 10:58:59 XLON
------------------- -------------------- ----------------
37 619.8 10:58:59 XLON
------------------- -------------------- ----------------
38 619.8 10:58:59 XLON
------------------- -------------------- ----------------
39 619.8 10:58:59 XLON
------------------- -------------------- ----------------
40 619.8 10:58:59 XLON
------------------- -------------------- ----------------
70 620.2 10:59:07 XLON
------------------- -------------------- ----------------
874 620.2 10:59:07 XLON
------------------- -------------------- ----------------
32 619.6 10:59:29 XLON
------------------- -------------------- ----------------
33 619.6 10:59:29 XLON
------------------- -------------------- ----------------
35 619.6 10:59:29 XLON
------------------- -------------------- ----------------
35 619.6 10:59:29 XLON
------------------- -------------------- ----------------
39 619.6 10:59:29 XLON
------------------- -------------------- ----------------
42 619.6 10:59:29 XLON
------------------- -------------------- ----------------
338 619.6 10:59:29 XLON
------------------- -------------------- ----------------
250 619.6 10:59:47 XLON
------------------- -------------------- ----------------
405 619.6 10:59:47 XLON
------------------- -------------------- ----------------
518 619.6 10:59:47 XLON
------------------- -------------------- ----------------
1,214 619 11:00:33 XLON
------------------- -------------------- ----------------
495 618.8 11:00:41 XLON
------------------- -------------------- ----------------
732 618.8 11:00:41 XLON
------------------- -------------------- ----------------
731 618.4 11:00:47 XLON
------------------- -------------------- ----------------
462 618.2 11:03:10 XLON
------------------- -------------------- ----------------
434 619 11:09:02 XLON
------------------- -------------------- ----------------
676 618.8 11:09:05 XLON
------------------- -------------------- ----------------
745 618.4 11:12:36 XLON
------------------- -------------------- ----------------
469 618.2 11:12:47 XLON
------------------- -------------------- ----------------
583 618.4 11:12:47 XLON
------------------- -------------------- ----------------
535 618 11:13:22 XLON
------------------- -------------------- ----------------
552 618.2 11:14:19 XLON
------------------- -------------------- ----------------
147 617.8 11:18:01 XLON
------------------- -------------------- ----------------
638 617.8 11:18:01 XLON
------------------- -------------------- ----------------
612 618.8 11:26:45 XLON
------------------- -------------------- ----------------
895 619 11:26:45 XLON
------------------- -------------------- ----------------
633 618.4 11:27:11 XLON
------------------- -------------------- ----------------
538 618.2 11:28:54 XLON
------------------- -------------------- ----------------
594 618 11:28:54 XLON
------------------- -------------------- ----------------
157 617.8 11:31:48 XLON
------------------- -------------------- ----------------
411 617.8 11:31:48 XLON
------------------- -------------------- ----------------
253 617.8 11:36:16 XLON
------------------- -------------------- ----------------
503 617.8 11:36:16 XLON
------------------- -------------------- ----------------
553 617.8 11:39:13 XLON
------------------- -------------------- ----------------
139 617.6 11:41:28 XLON
------------------- -------------------- ----------------
1,137 617.6 11:41:28 XLON
------------------- -------------------- ----------------
529 617.6 11:45:15 XLON
------------------- -------------------- ----------------
456 617.2 11:48:45 XLON
------------------- -------------------- ----------------
690 617 11:48:45 XLON
------------------- -------------------- ----------------
809 617 11:49:34 XLON
------------------- -------------------- ----------------
759 617.8 11:57:30 XLON
------------------- -------------------- ----------------
750 618.6 11:58:44 XLON
------------------- -------------------- ----------------
206 618.6 11:59:04 XLON
------------------- -------------------- ----------------
277 618.6 11:59:04 XLON
------------------- -------------------- ----------------
461 618.4 12:02:20 XLON
------------------- -------------------- ----------------
553 618.6 12:02:20 XLON
------------------- -------------------- ----------------
487 618 12:02:40 XLON
------------------- -------------------- ----------------
478 618 12:02:41 XLON
------------------- -------------------- ----------------
586 618.2 12:05:13 XLON
------------------- -------------------- ----------------
584 617.8 12:05:23 XLON
------------------- -------------------- ----------------
70 617.2 12:06:10 XLON
------------------- -------------------- ----------------
962 617.2 12:06:10 XLON
------------------- -------------------- ----------------
462 617 12:06:54 XLON
------------------- -------------------- ----------------
543 616.8 12:06:54 XLON
------------------- -------------------- ----------------
654 616.6 12:14:33 XLON
------------------- -------------------- ----------------
642 617.4 12:19:30 XLON
------------------- -------------------- ----------------
610 617.4 12:22:06 XLON
------------------- -------------------- ----------------
788 617.4 12:26:39 XLON
------------------- -------------------- ----------------
637 617.4 12:27:32 XLON
------------------- -------------------- ----------------
560 616.8 12:29:31 XLON
------------------- -------------------- ----------------
138 616.6 12:36:07 XLON
------------------- -------------------- ----------------
410 616.6 12:36:07 XLON
------------------- -------------------- ----------------
517 616.4 12:36:07 XLON
------------------- -------------------- ----------------
411 617 12:42:44 XLON
------------------- -------------------- ----------------
750 617 12:42:44 XLON
------------------- -------------------- ----------------
526 617 12:42:52 XLON
------------------- -------------------- ----------------
1,549 616.8 12:43:23 XLON
------------------- -------------------- ----------------
882 616.4 12:45:10 XLON
------------------- -------------------- ----------------
432 616 12:45:44 XLON
------------------- -------------------- ----------------
847 615.8 12:45:50 XLON
------------------- -------------------- ----------------
585 615.4 12:46:17 XLON
------------------- -------------------- ----------------
536 615.4 12:47:50 XLON
------------------- -------------------- ----------------
651 615 12:47:52 XLON
------------------- -------------------- ----------------
91 614.2 12:50:00 XLON
------------------- -------------------- ----------------
348 614.2 12:50:00 XLON
------------------- -------------------- ----------------
455 614 12:50:02 XLON
------------------- -------------------- ----------------
295 613.6 12:50:30 XLON
------------------- -------------------- ----------------
472 613.6 12:50:30 XLON
------------------- -------------------- ----------------
432 612.6 12:52:02 XLON
------------------- -------------------- ----------------
4 611.6 12:53:46 XLON
------------------- -------------------- ----------------
5 611.6 12:53:46 XLON
------------------- -------------------- ----------------
864 611.6 12:53:46 XLON
------------------- -------------------- ----------------
219 611.4 12:54:26 XLON
------------------- -------------------- ----------------
484 611.4 12:54:26 XLON
------------------- -------------------- ----------------
487 613 12:58:30 XLON
------------------- -------------------- ----------------
110 611.8 12:59:49 XLON
------------------- -------------------- ----------------
491 612 12:59:49 XLON
------------------- -------------------- ----------------
705 611.8 12:59:49 XLON
------------------- -------------------- ----------------
295 612.2 13:04:21 XLON
------------------- -------------------- ----------------
79 612.2 13:04:30 XLON
------------------- -------------------- ----------------
409 612.2 13:04:30 XLON
------------------- -------------------- ----------------
548 611.8 13:12:08 XLON
------------------- -------------------- ----------------
708 611.2 13:17:31 XLON
------------------- -------------------- ----------------
798 610.6 13:28:59 XLON
------------------- -------------------- ----------------
809 610.4 13:28:59 XLON
------------------- -------------------- ----------------
297 610.2 13:29:34 XLON
------------------- -------------------- ----------------
411 610.2 13:29:34 XLON
------------------- -------------------- ----------------
1,078 610 13:31:41 XLON
------------------- -------------------- ----------------
467 609.8 13:31:43 XLON
------------------- -------------------- ----------------
595 609.8 13:31:43 XLON
------------------- -------------------- ----------------
444 609.8 13:33:35 XLON
------------------- -------------------- ----------------
135 611 13:40:16 XLON
------------------- -------------------- ----------------
199 610.8 13:40:16 XLON
------------------- -------------------- ----------------
378 611 13:40:16 XLON
------------------- -------------------- ----------------
490 611 13:40:16 XLON
------------------- -------------------- ----------------
490 611 13:40:16 XLON
------------------- -------------------- ----------------
536 611 13:40:16 XLON
------------------- -------------------- ----------------
536 611 13:40:16 XLON
------------------- -------------------- ----------------
3,310 610.8 13:40:16 XLON
------------------- -------------------- ----------------
424 610.6 13:44:43 XLON
------------------- -------------------- ----------------
376 610.4 13:46:51 XLON
------------------- -------------------- ----------------
801 610.4 13:46:59 XLON
------------------- -------------------- ----------------
411 610.8 13:51:19 XLON
------------------- -------------------- ----------------
750 610.8 13:51:19 XLON
------------------- -------------------- ----------------
236 610.6 13:51:31 XLON
------------------- -------------------- ----------------
463 610.6 13:51:31 XLON
------------------- -------------------- ----------------
259 610.4 13:53:16 XLON
------------------- -------------------- ----------------
332 610.4 13:53:16 XLON
------------------- -------------------- ----------------
411 610.4 13:53:16 XLON
------------------- -------------------- ----------------
545 611 13:54:32 XLON
------------------- -------------------- ----------------
118 610.2 13:55:32 XLON
------------------- -------------------- ----------------
464 610.2 13:55:32 XLON
------------------- -------------------- ----------------
967 610 13:55:44 XLON
------------------- -------------------- ----------------
843 609.6 13:55:46 XLON
------------------- -------------------- ----------------
868 609.2 13:57:30 XLON
------------------- -------------------- ----------------
292 608.6 13:58:19 XLON
------------------- -------------------- ----------------
168 608.6 13:59:25 XLON
------------------- -------------------- ----------------
287 608.6 13:59:25 XLON
------------------- -------------------- ----------------
438 608.4 13:59:25 XLON
------------------- -------------------- ----------------
282 609.6 14:03:14 XLON
------------------- -------------------- ----------------
411 609.6 14:03:14 XLON
------------------- -------------------- ----------------
527 609.8 14:04:30 XLON
------------------- -------------------- ----------------
671 609.8 14:04:30 XLON
------------------- -------------------- ----------------
750 609.8 14:04:30 XLON
------------------- -------------------- ----------------
2,274 609.8 14:04:30 XLON
------------------- -------------------- ----------------
559 609.6 14:07:59 XLON
------------------- -------------------- ----------------
401 609 14:10:03 XLON
------------------- -------------------- ----------------
509 609 14:10:03 XLON
------------------- -------------------- ----------------
951 609.2 14:10:03 XLON
------------------- -------------------- ----------------
264 609.6 14:14:53 XLON
------------------- -------------------- ----------------
471 609.6 14:14:53 XLON
------------------- -------------------- ----------------
446 610.2 14:15:14 XLON
------------------- -------------------- ----------------
536 610.2 14:15:14 XLON
------------------- -------------------- ----------------
1,088 609.4 14:15:44 XLON
------------------- -------------------- ----------------
507 609.2 14:17:26 XLON
------------------- -------------------- ----------------
282 609.6 14:19:37 XLON
------------------- -------------------- ----------------
554 609.8 14:20:07 XLON
------------------- -------------------- ----------------
2,185 609.8 14:20:07 XLON
------------------- -------------------- ----------------
426 609.2 14:21:59 XLON
------------------- -------------------- ----------------
315 609.4 14:24:04 XLON
------------------- -------------------- ----------------
529 609.4 14:24:04 XLON
------------------- -------------------- ----------------
920 609.2 14:24:19 XLON
------------------- -------------------- ----------------
175 608.6 14:25:06 XLON
------------------- -------------------- ----------------
254 608.6 14:25:06 XLON
------------------- -------------------- ----------------
432 608.2 14:26:21 XLON
------------------- -------------------- ----------------
444 608 14:26:23 XLON
------------------- -------------------- ----------------
620 608.2 14:29:27 XLON
------------------- -------------------- ----------------
515 608 14:30:23 XLON
------------------- -------------------- ----------------
561 607.8 14:30:23 XLON
------------------- -------------------- ----------------
124 608.4 14:30:39 XLON
------------------- -------------------- ----------------
536 608.4 14:30:39 XLON
------------------- -------------------- ----------------
571 608.2 14:30:49 XLON
------------------- -------------------- ----------------
482 607.6 14:31:15 XLON
------------------- -------------------- ----------------
507 607.4 14:31:17 XLON
------------------- -------------------- ----------------
416 607 14:31:51 XLON
------------------- -------------------- ----------------
431 606.8 14:32:04 XLON
------------------- -------------------- ----------------
110 607.8 14:33:07 XLON
------------------- -------------------- ----------------
321 607.8 14:33:07 XLON
------------------- -------------------- ----------------
288 607.8 14:34:30 XLON
------------------- -------------------- ----------------
270 607.8 14:34:32 XLON
------------------- -------------------- ----------------
313 607.6 14:35:05 XLON
------------------- -------------------- ----------------
41 608 14:35:25 XLON
------------------- -------------------- ----------------
111 608 14:35:25 XLON
------------------- -------------------- ----------------
276 608 14:35:25 XLON
------------------- -------------------- ----------------
536 608 14:35:25 XLON
------------------- -------------------- ----------------
843 608.2 14:37:12 XLON
------------------- -------------------- ----------------
65 609.6 14:39:02 XLON
------------------- -------------------- ----------------
536 609.6 14:39:02 XLON
------------------- -------------------- ----------------
536 609.6 14:39:02 XLON
------------------- -------------------- ----------------
549 609.6 14:39:02 XLON
------------------- -------------------- ----------------
695 610.2 14:40:19 XLON
------------------- -------------------- ----------------
27 610 14:40:38 XLON
------------------- -------------------- ----------------
69 610 14:40:38 XLON
------------------- -------------------- ----------------
166 610 14:40:38 XLON
------------------- -------------------- ----------------
480 610 14:40:38 XLON
------------------- -------------------- ----------------
689 610 14:40:38 XLON
------------------- -------------------- ----------------
261 609.4 14:40:45 XLON
------------------- -------------------- ----------------
446 609.4 14:40:45 XLON
------------------- -------------------- ----------------
659 608.8 14:41:35 XLON
------------------- -------------------- ----------------
902 608.8 14:42:42 XLON
------------------- -------------------- ----------------
644 609 14:43:19 XLON
------------------- -------------------- ----------------
276 609.6 14:45:24 XLON
------------------- -------------------- ----------------
411 609.6 14:45:24 XLON
------------------- -------------------- ----------------
404 609.6 14:45:45 XLON
------------------- -------------------- ----------------
118 609.6 14:45:59 XLON
------------------- -------------------- ----------------
251 609.8 14:46:38 XLON
------------------- -------------------- ----------------
441 609.8 14:46:38 XLON
------------------- -------------------- ----------------
716 610 14:47:33 XLON
------------------- -------------------- ----------------
750 611.6 14:50:30 XLON
------------------- -------------------- ----------------
1,004 611.8 14:50:30 XLON
------------------- -------------------- ----------------
582 612 14:52:28 XLON
------------------- -------------------- ----------------
85 612.2 14:53:50 XLON
------------------- -------------------- ----------------
411 612.2 14:53:50 XLON
------------------- -------------------- ----------------
275 612.2 14:54:03 XLON
------------------- -------------------- ----------------
743 612 14:54:12 XLON
------------------- -------------------- ----------------
806 612 14:54:12 XLON
------------------- -------------------- ----------------
639 611.8 14:54:41 XLON
------------------- -------------------- ----------------
705 612 14:54:41 XLON
------------------- -------------------- ----------------
1,022 612 14:57:00 XLON
------------------- -------------------- ----------------
93 612 14:57:07 XLON
------------------- -------------------- ----------------
387 612 14:57:07 XLON
------------------- -------------------- ----------------
57 611.8 14:57:15 XLON
------------------- -------------------- ----------------
379 611.8 14:58:31 XLON
------------------- -------------------- ----------------
3,007 611.4 15:01:27 XLON
------------------- -------------------- ----------------
411 610.8 15:02:07 XLON
------------------- -------------------- ----------------
144 610.8 15:02:11 XLON
------------------- -------------------- ----------------
89 610.6 15:02:14 XLON
------------------- -------------------- ----------------
125 610.6 15:02:14 XLON
------------------- -------------------- ----------------
351 610.6 15:02:14 XLON
------------------- -------------------- ----------------
59 611.2 15:03:22 XLON
------------------- -------------------- ----------------
556 611.2 15:03:22 XLON
------------------- -------------------- ----------------
128 611 15:04:00 XLON
------------------- -------------------- ----------------
535 611 15:04:00 XLON
------------------- -------------------- ----------------
512 610.4 15:04:52 XLON
------------------- -------------------- ----------------
44 611 15:06:54 XLON
------------------- -------------------- ----------------
538 611.2 15:07:33 XLON
------------------- -------------------- ----------------
720 611.2 15:07:33 XLON
------------------- -------------------- ----------------
3,174 610.8 15:08:20 XLON
------------------- -------------------- ----------------
633 611.4 15:08:32 XLON
------------------- -------------------- ----------------
60 611.2 15:09:13 XLON
------------------- -------------------- ----------------
391 611.2 15:09:13 XLON
------------------- -------------------- ----------------
584 610.6 15:09:40 XLON
------------------- -------------------- ----------------
451 610.8 15:11:02 XLON
------------------- -------------------- ----------------
5 611.4 15:11:54 XLON
------------------- -------------------- ----------------
85 611.4 15:11:54 XLON
------------------- -------------------- ----------------
779 611.4 15:11:54 XLON
------------------- -------------------- ----------------
94 613.2 15:13:43 XLON
------------------- -------------------- ----------------
546 613.2 15:13:43 XLON
------------------- -------------------- ----------------
547 613.2 15:13:43 XLON
------------------- -------------------- ----------------
118 613.4 15:16:43 XLON
------------------- -------------------- ----------------
1,410 613.4 15:16:43 XLON
------------------- -------------------- ----------------
2,286 613.4 15:16:43 XLON
------------------- -------------------- ----------------
1,267 612.8 15:19:33 XLON
------------------- -------------------- ----------------
452 612.8 15:19:52 XLON
------------------- -------------------- ----------------
3,393 612.8 15:19:52 XLON
------------------- -------------------- ----------------
85 613 15:21:41 XLON
------------------- -------------------- ----------------
123 613 15:21:41 XLON
------------------- -------------------- ----------------
267 613 15:21:41 XLON
------------------- -------------------- ----------------
547 613 15:21:41 XLON
------------------- -------------------- ----------------
630 611.8 15:25:24 XLON
------------------- -------------------- ----------------
461 612.2 15:28:45 XLON
------------------- -------------------- ----------------
860 612 15:29:57 XLON
------------------- -------------------- ----------------
272 613.4 15:31:58 XLON
------------------- -------------------- ----------------
2,018 613.4 15:31:58 XLON
------------------- -------------------- ----------------
88 613.6 15:33:16 XLON
------------------- -------------------- ----------------
550 613.6 15:33:16 XLON
------------------- -------------------- ----------------
559 613.4 15:34:45 XLON
------------------- -------------------- ----------------
50 614 15:35:04 XLON
------------------- -------------------- ----------------
471 614 15:35:04 XLON
------------------- -------------------- ----------------
714 614.8 15:37:24 XLON
------------------- -------------------- ----------------
199 614.6 15:37:35 XLON
------------------- -------------------- ----------------
358 614.6 15:37:35 XLON
------------------- -------------------- ----------------
834 614.2 15:41:10 XLON
------------------- -------------------- ----------------
140 615.6 15:42:12 XLON
------------------- -------------------- ----------------
223 615.6 15:42:12 XLON
------------------- -------------------- ----------------
546 615.6 15:42:12 XLON
------------------- -------------------- ----------------
547 615.6 15:42:12 XLON
------------------- -------------------- ----------------
1 615.2 15:43:20 XLON
------------------- -------------------- ----------------
1,260 615.2 15:43:20 XLON
------------------- -------------------- ----------------
864 614.8 15:43:42 XLON
------------------- -------------------- ----------------
610 614.4 15:44:39 XLON
------------------- -------------------- ----------------
431 614 15:45:12 XLON
------------------- -------------------- ----------------
444 616 15:45:51 XLON
------------------- -------------------- ----------------
231 616 15:45:55 XLON
------------------- -------------------- ----------------
259 616 15:45:55 XLON
------------------- -------------------- ----------------
490 615.8 15:45:55 XLON
------------------- -------------------- ----------------
524 615.8 15:45:55 XLON
------------------- -------------------- ----------------
530 615.8 15:45:55 XLON
------------------- -------------------- ----------------
706 615.8 15:45:55 XLON
------------------- -------------------- ----------------
769 615.4 15:46:20 XLON
------------------- -------------------- ----------------
391 615.2 15:46:25 XLON
------------------- -------------------- ----------------
1,229 615.2 15:46:25 XLON
------------------- -------------------- ----------------
519 615.2 15:46:37 XLON
------------------- -------------------- ----------------
4 616.2 15:47:23 XLON
------------------- -------------------- ----------------
896 615.8 15:48:51 XLON
------------------- -------------------- ----------------
2,273 616 15:48:51 XLON
------------------- -------------------- ----------------
18 616 15:49:43 XLON
------------------- -------------------- ----------------
546 616 15:49:43 XLON
------------------- -------------------- ----------------
562 616 15:49:43 XLON
------------------- -------------------- ----------------
700 616.2 15:50:15 XLON
------------------- -------------------- ----------------
1,413 617.4 15:52:27 XLON
------------------- -------------------- ----------------
104 619 15:56:29 XLON
------------------- -------------------- ----------------
546 619 15:56:29 XLON
------------------- -------------------- ----------------
547 619 15:56:29 XLON
------------------- -------------------- ----------------
709 619 15:56:29 XLON
------------------- -------------------- ----------------
6 619 15:56:35 XLON
------------------- -------------------- ----------------
6 619 15:56:40 XLON
------------------- -------------------- ----------------
6 619 15:56:44 XLON
------------------- -------------------- ----------------
104 618.8 15:57:03 XLON
------------------- -------------------- ----------------
546 618.8 15:57:03 XLON
------------------- -------------------- ----------------
4,481 618.8 15:57:03 XLON
------------------- -------------------- ----------------
1,126 618.4 15:57:07 XLON
------------------- -------------------- ----------------
263 618 15:57:50 XLON
------------------- -------------------- ----------------
495 618 15:57:50 XLON
------------------- -------------------- ----------------
235 617.4 15:58:49 XLON
------------------- -------------------- ----------------
687 617.4 15:58:49 XLON
------------------- -------------------- ----------------
263 617.2 15:59:09 XLON
------------------- -------------------- ----------------
738 617.2 15:59:09 XLON
------------------- -------------------- ----------------
657 616.8 15:59:35 XLON
------------------- -------------------- ----------------
119 617 16:00:43 XLON
------------------- -------------------- ----------------
238 617 16:00:43 XLON
------------------- -------------------- ----------------
546 617 16:00:43 XLON
------------------- -------------------- ----------------
547 617 16:00:43 XLON
------------------- -------------------- ----------------
768 617.2 16:01:14 XLON
------------------- -------------------- ----------------
270 616.8 16:02:20 XLON
------------------- -------------------- ----------------
1,204 616.6 16:02:20 XLON
------------------- -------------------- ----------------
2,124 616.6 16:02:20 XLON
------------------- -------------------- ----------------
689 616.2 16:03:30 XLON
------------------- -------------------- ----------------
553 616.2 16:03:34 XLON
------------------- -------------------- ----------------
1,286 616 16:03:44 XLON
------------------- -------------------- ----------------
453 616.4 16:04:03 XLON
------------------- -------------------- ----------------
13 616.2 16:04:57 XLON
------------------- -------------------- ----------------
28 616.2 16:04:57 XLON
------------------- -------------------- ----------------
261 616.2 16:05:00 XLON
------------------- -------------------- ----------------
411 616.2 16:05:00 XLON
------------------- -------------------- ----------------
151 616 16:05:20 XLON
------------------- -------------------- ----------------
402 616.2 16:05:20 XLON
------------------- -------------------- ----------------
527 616.2 16:05:20 XLON
------------------- -------------------- ----------------
774 616.4 16:05:53 XLON
------------------- -------------------- ----------------
631 616 16:05:59 XLON
------------------- -------------------- ----------------
268 616.4 16:07:22 XLON
------------------- -------------------- ----------------
474 616.4 16:07:26 XLON
------------------- -------------------- ----------------
1,179 616.2 16:08:21 XLON
------------------- -------------------- ----------------
2,956 616.2 16:08:21 XLON
------------------- -------------------- ----------------
1,347 615.8 16:08:56 XLON
------------------- -------------------- ----------------
261 615.8 16:09:49 XLON
------------------- -------------------- ----------------
852 615.8 16:09:49 XLON
------------------- -------------------- ----------------
1,280 615.6 16:09:51 XLON
------------------- -------------------- ----------------
456 615 16:10:23 XLON
------------------- -------------------- ----------------
137 614.8 16:10:25 XLON
------------------- -------------------- ----------------
349 614.8 16:10:28 XLON
------------------- -------------------- ----------------
615 614.6 16:10:43 XLON
------------------- -------------------- ----------------
223 614.4 16:11:19 XLON
------------------- -------------------- ----------------
475 614.4 16:11:29 XLON
------------------- -------------------- ----------------
169 615.2 16:12:18 XLON
------------------- -------------------- ----------------
275 615.2 16:12:18 XLON
------------------- -------------------- ----------------
1,548 614.8 16:12:27 XLON
------------------- -------------------- ----------------
187 614.8 16:12:37 XLON
------------------- -------------------- ----------------
271 614.8 16:12:37 XLON
------------------- -------------------- ----------------
546 614.8 16:12:37 XLON
------------------- -------------------- ----------------
547 614.8 16:12:37 XLON
------------------- -------------------- ----------------
1 614.4 16:12:51 XLON
------------------- -------------------- ----------------
1,547 614.4 16:12:51 XLON
------------------- -------------------- ----------------
36 614.2 16:13:37 XLON
------------------- -------------------- ----------------
8 614.2 16:13:51 XLON
------------------- -------------------- ----------------
326 614.2 16:13:58 XLON
------------------- -------------------- ----------------
206 614.2 16:14:05 XLON
------------------- -------------------- ----------------
7 614.2 16:14:10 XLON
------------------- -------------------- ----------------
494 614.2 16:14:10 XLON
------------------- -------------------- ----------------
835 614.2 16:14:10 XLON
------------------- -------------------- ----------------
610 614.2 16:14:12 XLON
------------------- -------------------- ----------------
1,321 614.2 16:14:12 XLON
------------------- -------------------- ----------------
939 613.8 16:14:54 XLON
------------------- -------------------- ----------------
977 613.6 16:15:02 XLON
------------------- -------------------- ----------------
48 613.2 16:15:17 XLON
------------------- -------------------- ----------------
887 613.2 16:15:31 XLON
------------------- -------------------- ----------------
353 613.6 16:16:32 XLON
------------------- -------------------- ----------------
1,938 613.6 16:16:40 XLON
------------------- -------------------- ----------------
22 613.2 16:17:08 XLON
------------------- -------------------- ----------------
168 613.2 16:17:08 XLON
------------------- -------------------- ----------------
628 613.2 16:17:08 XLON
------------------- -------------------- ----------------
469 613 16:17:18 XLON
------------------- -------------------- ----------------
435 613 16:17:19 XLON
------------------- -------------------- ----------------
5 613.2 16:18:01 XLON
------------------- -------------------- ----------------
546 613.2 16:18:01 XLON
------------------- -------------------- ----------------
2,611 612.6 16:19:00 XLON
------------------- -------------------- ----------------
552 612.2 16:19:22 XLON
------------------- -------------------- ----------------
470 612.2 16:19:25 XLON
------------------- -------------------- ----------------
576 612.2 16:19:47 XLON
------------------- -------------------- ----------------
451 612.4 16:20:04 XLON
------------------- -------------------- ----------------
115 612.4 16:20:13 XLON
------------------- -------------------- ----------------
140 613.4 16:21:19 XLON
------------------- -------------------- ----------------
358 613.4 16:21:19 XLON
------------------- -------------------- ----------------
546 613.4 16:21:19 XLON
------------------- -------------------- ----------------
547 613.4 16:21:19 XLON
------------------- -------------------- ----------------
2,012 613.6 16:23:28 XLON
------------------- -------------------- ----------------
821 613.6 16:23:44 XLON
------------------- -------------------- ----------------
575 613.4 16:24:44 XLON
------------------- -------------------- ----------------
455 613.4 16:24:46 XLON
------------------- -------------------- ----------------
12 613.4 16:24:47 XLON
------------------- -------------------- ----------------
411 613.4 16:24:47 XLON
------------------- -------------------- ----------------
1,342 613.4 16:25:16 XLON
------------------- -------------------- ----------------
220 613.4 16:25:19 XLON
------------------- -------------------- ----------------
411 613.4 16:25:19 XLON
------------------- -------------------- ----------------
110 613.4 16:26:31 XLON
------------------- -------------------- ----------------
1,130 613.4 16:26:31 XLON
------------------- -------------------- ----------------
2,601 613.4 16:26:31 XLON
------------------- -------------------- ----------------
182 613.4 16:26:51 XLON
------------------- -------------------- ----------------
393 613.4 16:26:51 XLON
------------------- -------------------- ----------------
71 613.2 16:27:05 XLON
------------------- -------------------- ----------------
426 613.2 16:27:05 XLON
------------------- -------------------- ----------------
9 612.8 16:27:14 XLON
------------------- -------------------- ----------------
600 612.8 16:27:14 XLON
------------------- -------------------- ----------------
422 612.4 16:27:29 XLON
------------------- -------------------- ----------------
70 612.2 16:28:35 XLON
------------------- -------------------- ----------------
467 612.2 16:28:43 XLON
------------------- -------------------- ----------------
528 612.2 16:28:45 XLON
------------------- -------------------- ----------------
217 612.2 16:28:57 XLON
------------------- -------------------- ----------------
107 612.4 16:29:18 XLON
------------------- -------------------- ----------------
300 612.4 16:29:18 XLON
------------------- -------------------- ----------------
329 612.4 16:29:18 XLON
------------------- -------------------- ----------------
329 612 16:29:38 XLON
------------------- -------------------- ----------------
276 612 16:29:41 XLON
------------------- -------------------- ----------------
236 612 16:29:44 XLON
------------------- -------------------- ----------------
140 612.8 16:29:56 XLON
------------------- -------------------- ----------------
128 614.2 16:35:23 XLON
------------------- -------------------- ----------------
143 614.2 16:35:23 XLON
------------------- -------------------- ----------------
12,060 614.2 16:35:23 XLON
------------------- -------------------- ----------------
12,763 614.2 16:35:23 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLFMRTMTMBBJT
(END) Dow Jones Newswires
September 16, 2022 13:06 ET (17:06 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Nov 2023 to Dec 2023
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Dec 2022 to Dec 2023
