TIDMAUTO
RNS Number : 7066A
Auto Trader Group plc
26 September 2022
26 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26
September 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 575.9442 pence per share:
Number of ordinary shares purchased: 345,000
Highest purchase price paid per share: 581.8000p
Lowest purchase price paid per share: 569.6000p
Following the above transaction, the Company has 943,394,340
ordinary shares in issue and holds 4,631,415 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 938,762,925 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
389 577.8 08:19:39 XLON
------------------- -------------------- ----------------
379 578.2 08:20:23 XLON
------------------- -------------------- ----------------
592 578 08:20:23 XLON
------------------- -------------------- ----------------
418 579.4 08:22:32 XLON
------------------- -------------------- ----------------
606 579.8 08:23:49 XLON
------------------- -------------------- ----------------
767 580 08:24:27 XLON
------------------- -------------------- ----------------
604 579.4 08:24:45 XLON
------------------- -------------------- ----------------
523 579 08:26:00 XLON
------------------- -------------------- ----------------
618 578.2 08:27:59 XLON
------------------- -------------------- ----------------
89 578.6 08:28:53 XLON
------------------- -------------------- ----------------
351 578.6 08:28:53 XLON
------------------- -------------------- ----------------
609 578 08:28:58 XLON
------------------- -------------------- ----------------
606 577.8 08:29:00 XLON
------------------- -------------------- ----------------
531 577.6 08:29:36 XLON
------------------- -------------------- ----------------
560 577.6 08:30:48 XLON
------------------- -------------------- ----------------
546 579.2 08:32:23 XLON
------------------- -------------------- ----------------
57 578.8 08:32:45 XLON
------------------- -------------------- ----------------
531 578.8 08:32:45 XLON
------------------- -------------------- ----------------
604 578.6 08:33:01 XLON
------------------- -------------------- ----------------
429 578.4 08:33:25 XLON
------------------- -------------------- ----------------
256 578.6 08:34:08 XLON
------------------- -------------------- ----------------
296 578.6 08:34:08 XLON
------------------- -------------------- ----------------
543 578 08:34:25 XLON
------------------- -------------------- ----------------
384 577.2 08:34:58 XLON
------------------- -------------------- ----------------
427 576.8 08:35:02 XLON
------------------- -------------------- ----------------
673 576.6 08:35:02 XLON
------------------- -------------------- ----------------
193 576 08:35:07 XLON
------------------- -------------------- ----------------
583 576 08:35:45 XLON
------------------- -------------------- ----------------
141 574 08:36:45 XLON
------------------- -------------------- ----------------
430 574 08:36:45 XLON
------------------- -------------------- ----------------
480 576.6 08:41:21 XLON
------------------- -------------------- ----------------
182 575.6 08:41:40 XLON
------------------- -------------------- ----------------
194 575.6 08:41:40 XLON
------------------- -------------------- ----------------
504 575.4 08:41:46 XLON
------------------- -------------------- ----------------
384 576 08:43:16 XLON
------------------- -------------------- ----------------
80 575.6 08:43:20 XLON
------------------- -------------------- ----------------
675 575.6 08:43:20 XLON
------------------- -------------------- ----------------
509 574.2 08:46:56 XLON
------------------- -------------------- ----------------
385 574.2 08:47:06 XLON
------------------- -------------------- ----------------
377 574.4 08:48:10 XLON
------------------- -------------------- ----------------
509 574.2 08:48:11 XLON
------------------- -------------------- ----------------
387 576 08:51:17 XLON
------------------- -------------------- ----------------
636 576 08:51:17 XLON
------------------- -------------------- ----------------
678 575.4 08:51:26 XLON
------------------- -------------------- ----------------
385 575.2 08:51:39 XLON
------------------- -------------------- ----------------
229 574.8 08:51:44 XLON
------------------- -------------------- ----------------
509 575.4 08:52:29 XLON
------------------- -------------------- ----------------
693 575.8 08:53:50 XLON
------------------- -------------------- ----------------
382 575.4 08:53:53 XLON
------------------- -------------------- ----------------
688 576.2 08:57:33 XLON
------------------- -------------------- ----------------
268 576 08:59:14 XLON
------------------- -------------------- ----------------
355 576 08:59:14 XLON
------------------- -------------------- ----------------
777 576 08:59:14 XLON
------------------- -------------------- ----------------
416 575.4 08:59:24 XLON
------------------- -------------------- ----------------
169 576 09:01:27 XLON
------------------- -------------------- ----------------
376 576 09:01:27 XLON
------------------- -------------------- ----------------
402 577.4 09:03:52 XLON
------------------- -------------------- ----------------
474 577.2 09:03:55 XLON
------------------- -------------------- ----------------
570 577 09:03:59 XLON
------------------- -------------------- ----------------
498 577.2 09:05:08 XLON
------------------- -------------------- ----------------
603 577.4 09:06:04 XLON
------------------- -------------------- ----------------
752 576.8 09:06:57 XLON
------------------- -------------------- ----------------
420 577.2 09:12:28 XLON
------------------- -------------------- ----------------
595 576.6 09:12:49 XLON
------------------- -------------------- ----------------
232 576.4 09:12:57 XLON
------------------- -------------------- ----------------
593 577.8 09:14:39 XLON
------------------- -------------------- ----------------
189 577.6 09:15:49 XLON
------------------- -------------------- ----------------
544 577.6 09:15:49 XLON
------------------- -------------------- ----------------
377 578.2 09:18:39 XLON
------------------- -------------------- ----------------
377 578 09:20:30 XLON
------------------- -------------------- ----------------
395 578 09:21:51 XLON
------------------- -------------------- ----------------
286 577.8 09:24:12 XLON
------------------- -------------------- ----------------
293 577.8 09:24:12 XLON
------------------- -------------------- ----------------
562 578.8 09:26:51 XLON
------------------- -------------------- ----------------
551 578.4 09:27:55 XLON
------------------- -------------------- ----------------
631 578.8 09:32:02 XLON
------------------- -------------------- ----------------
715 578.6 09:32:13 XLON
------------------- -------------------- ----------------
590 578.4 09:34:23 XLON
------------------- -------------------- ----------------
494 576.8 09:38:45 XLON
------------------- -------------------- ----------------
457 576.6 09:39:43 XLON
------------------- -------------------- ----------------
621 576.4 09:40:20 XLON
------------------- -------------------- ----------------
181 576.2 09:41:45 XLON
------------------- -------------------- ----------------
212 576.2 09:41:45 XLON
------------------- -------------------- ----------------
741 577.6 09:44:10 XLON
------------------- -------------------- ----------------
790 577.4 09:44:15 XLON
------------------- -------------------- ----------------
766 575.8 09:46:26 XLON
------------------- -------------------- ----------------
229 575.6 09:47:26 XLON
------------------- -------------------- ----------------
130 575.6 09:47:31 XLON
------------------- -------------------- ----------------
246 575.6 09:47:31 XLON
------------------- -------------------- ----------------
102 575.2 09:49:56 XLON
------------------- -------------------- ----------------
316 575.2 09:49:56 XLON
------------------- -------------------- ----------------
110 575.8 09:55:51 XLON
------------------- -------------------- ----------------
325 575.8 09:55:51 XLON
------------------- -------------------- ----------------
119 575.4 09:55:57 XLON
------------------- -------------------- ----------------
1,154 575.4 09:55:57 XLON
------------------- -------------------- ----------------
522 575 09:56:58 XLON
------------------- -------------------- ----------------
463 575.6 10:02:26 XLON
------------------- -------------------- ----------------
532 575.6 10:02:26 XLON
------------------- -------------------- ----------------
1,174 575 10:03:15 XLON
------------------- -------------------- ----------------
756 574.8 10:04:27 XLON
------------------- -------------------- ----------------
86 574 10:05:07 XLON
------------------- -------------------- ----------------
460 574 10:05:07 XLON
------------------- -------------------- ----------------
801 573.8 10:05:11 XLON
------------------- -------------------- ----------------
550 573.4 10:05:41 XLON
------------------- -------------------- ----------------
84 572.8 10:07:21 XLON
------------------- -------------------- ----------------
598 572.8 10:07:21 XLON
------------------- -------------------- ----------------
543 572.8 10:09:13 XLON
------------------- -------------------- ----------------
431 572.4 10:09:24 XLON
------------------- -------------------- ----------------
417 571.6 10:10:20 XLON
------------------- -------------------- ----------------
586 573 10:11:03 XLON
------------------- -------------------- ----------------
2 572.8 10:11:44 XLON
------------------- -------------------- ----------------
755 572.8 10:11:44 XLON
------------------- -------------------- ----------------
484 572.6 10:11:52 XLON
------------------- -------------------- ----------------
217 572.8 10:13:32 XLON
------------------- -------------------- ----------------
390 572.8 10:13:32 XLON
------------------- -------------------- ----------------
250 572.4 10:14:05 XLON
------------------- -------------------- ----------------
2,142 572.4 10:14:05 XLON
------------------- -------------------- ----------------
413 571.8 10:17:00 XLON
------------------- -------------------- ----------------
555 571.8 10:17:00 XLON
------------------- -------------------- ----------------
678 571.6 10:17:19 XLON
------------------- -------------------- ----------------
183 571 10:17:39 XLON
------------------- -------------------- ----------------
219 571 10:17:39 XLON
------------------- -------------------- ----------------
189 570.8 10:18:20 XLON
------------------- -------------------- ----------------
194 570.8 10:18:20 XLON
------------------- -------------------- ----------------
427 570.6 10:18:21 XLON
------------------- -------------------- ----------------
100 570.6 10:18:24 XLON
------------------- -------------------- ----------------
76 570.6 10:18:30 XLON
------------------- -------------------- ----------------
181 570.6 10:18:43 XLON
------------------- -------------------- ----------------
565 570.6 10:19:23 XLON
------------------- -------------------- ----------------
153 570.4 10:19:43 XLON
------------------- -------------------- ----------------
600 570.4 10:19:44 XLON
------------------- -------------------- ----------------
725 570.4 10:19:44 XLON
------------------- -------------------- ----------------
511 571 10:20:10 XLON
------------------- -------------------- ----------------
331 572 10:21:17 XLON
------------------- -------------------- ----------------
486 572 10:21:17 XLON
------------------- -------------------- ----------------
504 572 10:22:20 XLON
------------------- -------------------- ----------------
905 571.4 10:23:07 XLON
------------------- -------------------- ----------------
233 571.6 10:24:00 XLON
------------------- -------------------- ----------------
280 571.6 10:24:00 XLON
------------------- -------------------- ----------------
396 571.8 10:24:59 XLON
------------------- -------------------- ----------------
382 573.6 10:27:16 XLON
------------------- -------------------- ----------------
642 573.6 10:27:16 XLON
------------------- -------------------- ----------------
674 574 10:28:04 XLON
------------------- -------------------- ----------------
581 573.8 10:28:06 XLON
------------------- -------------------- ----------------
536 573.6 10:28:22 XLON
------------------- -------------------- ----------------
377 573.4 10:28:23 XLON
------------------- -------------------- ----------------
615 573 10:28:33 XLON
------------------- -------------------- ----------------
685 573 10:29:16 XLON
------------------- -------------------- ----------------
342 572.6 10:29:37 XLON
------------------- -------------------- ----------------
88 572.6 10:30:01 XLON
------------------- -------------------- ----------------
881 572.6 10:30:01 XLON
------------------- -------------------- ----------------
576 572.8 10:30:37 XLON
------------------- -------------------- ----------------
229 572.8 10:32:01 XLON
------------------- -------------------- ----------------
361 572.8 10:32:01 XLON
------------------- -------------------- ----------------
410 573.2 10:32:38 XLON
------------------- -------------------- ----------------
842 572.8 10:32:43 XLON
------------------- -------------------- ----------------
64 573.8 10:34:49 XLON
------------------- -------------------- ----------------
647 573.8 10:34:49 XLON
------------------- -------------------- ----------------
463 573.8 10:34:51 XLON
------------------- -------------------- ----------------
261 573.6 10:35:23 XLON
------------------- -------------------- ----------------
533 573.6 10:35:23 XLON
------------------- -------------------- ----------------
435 572.8 10:36:24 XLON
------------------- -------------------- ----------------
470 572.4 10:37:04 XLON
------------------- -------------------- ----------------
467 571.8 10:37:49 XLON
------------------- -------------------- ----------------
520 572 10:38:38 XLON
------------------- -------------------- ----------------
247 571.2 10:39:05 XLON
------------------- -------------------- ----------------
534 571.2 10:39:05 XLON
------------------- -------------------- ----------------
389 571 10:39:18 XLON
------------------- -------------------- ----------------
493 571 10:40:39 XLON
------------------- -------------------- ----------------
517 570.6 10:41:19 XLON
------------------- -------------------- ----------------
500 570 10:42:06 XLON
------------------- -------------------- ----------------
564 571 10:44:33 XLON
------------------- -------------------- ----------------
414 570.8 10:44:55 XLON
------------------- -------------------- ----------------
245 570.6 10:48:26 XLON
------------------- -------------------- ----------------
246 570.6 10:48:26 XLON
------------------- -------------------- ----------------
46 571 10:51:03 XLON
------------------- -------------------- ----------------
522 571 10:51:03 XLON
------------------- -------------------- ----------------
648 570.4 10:52:04 XLON
------------------- -------------------- ----------------
700 570.2 10:52:16 XLON
------------------- -------------------- ----------------
422 570 10:52:24 XLON
------------------- -------------------- ----------------
431 570 10:53:59 XLON
------------------- -------------------- ----------------
68 569.8 10:56:06 XLON
------------------- -------------------- ----------------
381 569.8 10:56:06 XLON
------------------- -------------------- ----------------
486 569.8 10:58:25 XLON
------------------- -------------------- ----------------
420 569.8 11:02:01 XLON
------------------- -------------------- ----------------
167 569.8 11:03:20 XLON
------------------- -------------------- ----------------
529 569.6 11:03:20 XLON
------------------- -------------------- ----------------
431 570.4 11:05:05 XLON
------------------- -------------------- ----------------
431 571 11:08:35 XLON
------------------- -------------------- ----------------
482 570.6 11:09:00 XLON
------------------- -------------------- ----------------
476 569.6 11:10:46 XLON
------------------- -------------------- ----------------
417 569.6 11:10:48 XLON
------------------- -------------------- ----------------
190 569.6 11:13:41 XLON
------------------- -------------------- ----------------
622 569.6 11:13:41 XLON
------------------- -------------------- ----------------
467 569.6 11:13:43 XLON
------------------- -------------------- ----------------
162 570.4 11:15:13 XLON
------------------- -------------------- ----------------
253 570.4 11:15:13 XLON
------------------- -------------------- ----------------
408 570.8 11:16:03 XLON
------------------- -------------------- ----------------
560 570.4 11:17:37 XLON
------------------- -------------------- ----------------
6 571.2 11:19:56 XLON
------------------- -------------------- ----------------
404 571.8 11:21:06 XLON
------------------- -------------------- ----------------
534 571.8 11:26:00 XLON
------------------- -------------------- ----------------
554 571.6 11:26:15 XLON
------------------- -------------------- ----------------
617 572.2 11:33:07 XLON
------------------- -------------------- ----------------
255 571.8 11:33:15 XLON
------------------- -------------------- ----------------
343 571.8 11:33:15 XLON
------------------- -------------------- ----------------
46 571.6 11:34:15 XLON
------------------- -------------------- ----------------
361 571.6 11:34:59 XLON
------------------- -------------------- ----------------
154 571.6 11:35:19 XLON
------------------- -------------------- ----------------
561 571.6 11:36:54 XLON
------------------- -------------------- ----------------
574 571.4 11:37:17 XLON
------------------- -------------------- ----------------
186 571.6 11:40:13 XLON
------------------- -------------------- ----------------
739 571.6 11:40:13 XLON
------------------- -------------------- ----------------
261 571.2 11:40:32 XLON
------------------- -------------------- ----------------
316 571.2 11:40:32 XLON
------------------- -------------------- ----------------
135 571.4 11:42:36 XLON
------------------- -------------------- ----------------
278 571.4 11:42:36 XLON
------------------- -------------------- ----------------
766 570.8 11:45:23 XLON
------------------- -------------------- ----------------
556 570.8 11:47:10 XLON
------------------- -------------------- ----------------
584 571.2 11:53:30 XLON
------------------- -------------------- ----------------
84 572.2 11:56:47 XLON
------------------- -------------------- ----------------
154 572.2 11:56:47 XLON
------------------- -------------------- ----------------
332 572.2 11:56:47 XLON
------------------- -------------------- ----------------
598 571.6 11:58:01 XLON
------------------- -------------------- ----------------
238 571.2 11:59:51 XLON
------------------- -------------------- ----------------
544 571.2 11:59:51 XLON
------------------- -------------------- ----------------
239 571.2 11:59:54 XLON
------------------- -------------------- ----------------
113 571.6 12:03:06 XLON
------------------- -------------------- ----------------
580 571.6 12:03:06 XLON
------------------- -------------------- ----------------
215 571.2 12:04:13 XLON
------------------- -------------------- ----------------
516 571.2 12:05:20 XLON
------------------- -------------------- ----------------
200 571 12:05:27 XLON
------------------- -------------------- ----------------
275 571 12:05:27 XLON
------------------- -------------------- ----------------
244 572 12:07:40 XLON
------------------- -------------------- ----------------
329 572 12:07:40 XLON
------------------- -------------------- ----------------
439 571.4 12:08:33 XLON
------------------- -------------------- ----------------
389 571 12:08:58 XLON
------------------- -------------------- ----------------
567 571.2 12:11:26 XLON
------------------- -------------------- ----------------
800 572.2 12:20:44 XLON
------------------- -------------------- ----------------
387 572 12:21:12 XLON
------------------- -------------------- ----------------
2,195 573.4 12:27:54 XLON
------------------- -------------------- ----------------
618 573.6 12:33:38 XLON
------------------- -------------------- ----------------
147 574.8 12:37:02 XLON
------------------- -------------------- ----------------
311 574.8 12:37:02 XLON
------------------- -------------------- ----------------
575 574.8 12:37:02 XLON
------------------- -------------------- ----------------
719 575 12:40:04 XLON
------------------- -------------------- ----------------
316 576.2 12:45:13 XLON
------------------- -------------------- ----------------
592 576.2 12:45:13 XLON
------------------- -------------------- ----------------
663 576.6 12:46:22 XLON
------------------- -------------------- ----------------
99 577.2 12:50:41 XLON
------------------- -------------------- ----------------
207 577.6 12:51:05 XLON
------------------- -------------------- ----------------
204 577.6 12:51:07 XLON
------------------- -------------------- ----------------
52 577.6 12:51:29 XLON
------------------- -------------------- ----------------
215 577.6 12:51:29 XLON
------------------- -------------------- ----------------
321 577.6 12:51:29 XLON
------------------- -------------------- ----------------
400 577.6 12:51:29 XLON
------------------- -------------------- ----------------
523 577.2 12:56:25 XLON
------------------- -------------------- ----------------
788 577.2 12:56:25 XLON
------------------- -------------------- ----------------
403 576.6 13:31:34 XLON
------------------- -------------------- ----------------
379 576.4 13:32:08 XLON
------------------- -------------------- ----------------
454 575.4 13:33:32 XLON
------------------- -------------------- ----------------
417 575.2 13:33:44 XLON
------------------- -------------------- ----------------
463 575.2 13:37:07 XLON
------------------- -------------------- ----------------
28 576.6 13:39:54 XLON
------------------- -------------------- ----------------
154 576.6 13:40:21 XLON
------------------- -------------------- ----------------
222 576.6 13:40:21 XLON
------------------- -------------------- ----------------
470 576.6 13:40:21 XLON
------------------- -------------------- ----------------
111 576.6 13:41:19 XLON
------------------- -------------------- ----------------
157 576.6 13:41:19 XLON
------------------- -------------------- ----------------
215 576.6 13:41:19 XLON
------------------- -------------------- ----------------
454 576.6 13:41:19 XLON
------------------- -------------------- ----------------
1,311 576 13:42:05 XLON
------------------- -------------------- ----------------
482 575.8 13:45:16 XLON
------------------- -------------------- ----------------
1,014 576.2 13:46:16 XLON
------------------- -------------------- ----------------
467 575.6 13:48:43 XLON
------------------- -------------------- ----------------
872 576.8 13:49:53 XLON
------------------- -------------------- ----------------
585 577.4 13:52:03 XLON
------------------- -------------------- ----------------
617 577.2 13:52:16 XLON
------------------- -------------------- ----------------
413 577.2 13:53:10 XLON
------------------- -------------------- ----------------
565 576.6 13:53:48 XLON
------------------- -------------------- ----------------
378 577 13:55:29 XLON
------------------- -------------------- ----------------
438 576.8 13:57:16 XLON
------------------- -------------------- ----------------
2,631 576.8 13:57:16 XLON
------------------- -------------------- ----------------
412 577.4 14:00:01 XLON
------------------- -------------------- ----------------
499 577.6 14:01:59 XLON
------------------- -------------------- ----------------
1,135 577.4 14:01:59 XLON
------------------- -------------------- ----------------
491 577.2 14:02:00 XLON
------------------- -------------------- ----------------
492 577 14:03:21 XLON
------------------- -------------------- ----------------
94 577.6 14:05:37 XLON
------------------- -------------------- ----------------
180 577.6 14:05:37 XLON
------------------- -------------------- ----------------
276 577.6 14:05:37 XLON
------------------- -------------------- ----------------
332 577.6 14:05:37 XLON
------------------- -------------------- ----------------
85 577.6 14:06:04 XLON
------------------- -------------------- ----------------
186 577.6 14:06:04 XLON
------------------- -------------------- ----------------
378 577.6 14:06:04 XLON
------------------- -------------------- ----------------
308 576.8 14:06:11 XLON
------------------- -------------------- ----------------
344 576.8 14:06:11 XLON
------------------- -------------------- ----------------
615 576.6 14:06:54 XLON
------------------- -------------------- ----------------
396 576.2 14:06:58 XLON
------------------- -------------------- ----------------
69 576.2 14:07:40 XLON
------------------- -------------------- ----------------
327 576.2 14:07:40 XLON
------------------- -------------------- ----------------
389 576.4 14:07:40 XLON
------------------- -------------------- ----------------
386 575.6 14:11:20 XLON
------------------- -------------------- ----------------
391 575.4 14:11:43 XLON
------------------- -------------------- ----------------
700 575.2 14:12:05 XLON
------------------- -------------------- ----------------
419 576.2 14:14:54 XLON
------------------- -------------------- ----------------
19 576 14:15:28 XLON
------------------- -------------------- ----------------
746 576 14:15:28 XLON
------------------- -------------------- ----------------
311 577 14:18:15 XLON
------------------- -------------------- ----------------
395 577 14:18:15 XLON
------------------- -------------------- ----------------
550 577 14:18:15 XLON
------------------- -------------------- ----------------
381 577 14:19:24 XLON
------------------- -------------------- ----------------
149 578.2 14:21:00 XLON
------------------- -------------------- ----------------
576 578.2 14:21:00 XLON
------------------- -------------------- ----------------
1,041 579 14:22:36 XLON
------------------- -------------------- ----------------
732 578.2 14:23:10 XLON
------------------- -------------------- ----------------
707 577.8 14:23:20 XLON
------------------- -------------------- ----------------
501 577.4 14:25:00 XLON
------------------- -------------------- ----------------
467 577.2 14:25:14 XLON
------------------- -------------------- ----------------
106 576.8 14:27:35 XLON
------------------- -------------------- ----------------
793 576.8 14:27:35 XLON
------------------- -------------------- ----------------
665 576.6 14:28:25 XLON
------------------- -------------------- ----------------
419 576.6 14:29:16 XLON
------------------- -------------------- ----------------
439 576.4 14:30:00 XLON
------------------- -------------------- ----------------
535 576.4 14:30:19 XLON
------------------- -------------------- ----------------
386 576.8 14:30:29 XLON
------------------- -------------------- ----------------
734 576.4 14:31:05 XLON
------------------- -------------------- ----------------
783 576.6 14:31:05 XLON
------------------- -------------------- ----------------
523 576.2 14:31:06 XLON
------------------- -------------------- ----------------
547 576.2 14:31:06 XLON
------------------- -------------------- ----------------
154 576 14:31:10 XLON
------------------- -------------------- ----------------
598 576 14:31:10 XLON
------------------- -------------------- ----------------
452 576.2 14:31:36 XLON
------------------- -------------------- ----------------
385 575.4 14:31:52 XLON
------------------- -------------------- ----------------
386 575.8 14:32:07 XLON
------------------- -------------------- ----------------
402 575.6 14:32:24 XLON
------------------- -------------------- ----------------
213 578.8 14:35:07 XLON
------------------- -------------------- ----------------
378 578.8 14:35:07 XLON
------------------- -------------------- ----------------
451 580.6 14:38:02 XLON
------------------- -------------------- ----------------
229 580 14:39:39 XLON
------------------- -------------------- ----------------
412 581 14:40:17 XLON
------------------- -------------------- ----------------
377 580.6 14:41:00 XLON
------------------- -------------------- ----------------
504 580.2 14:41:32 XLON
------------------- -------------------- ----------------
29 580.8 14:44:34 XLON
------------------- -------------------- ----------------
482 580.8 14:44:34 XLON
------------------- -------------------- ----------------
512 580.4 14:44:56 XLON
------------------- -------------------- ----------------
381 580.8 14:48:46 XLON
------------------- -------------------- ----------------
51 580.6 14:48:53 XLON
------------------- -------------------- ----------------
451 580.6 14:48:53 XLON
------------------- -------------------- ----------------
408 580.4 14:49:28 XLON
------------------- -------------------- ----------------
615 580.2 14:49:45 XLON
------------------- -------------------- ----------------
102 580.6 14:51:02 XLON
------------------- -------------------- ----------------
862 580.6 14:51:02 XLON
------------------- -------------------- ----------------
460 580.8 14:52:56 XLON
------------------- -------------------- ----------------
249 580.4 14:54:15 XLON
------------------- -------------------- ----------------
354 580.4 14:54:15 XLON
------------------- -------------------- ----------------
690 580.8 14:56:14 XLON
------------------- -------------------- ----------------
460 579.6 14:58:51 XLON
------------------- -------------------- ----------------
205 580 15:00:02 XLON
------------------- -------------------- ----------------
223 580 15:00:02 XLON
------------------- -------------------- ----------------
673 580.4 15:01:51 XLON
------------------- -------------------- ----------------
619 579.8 15:02:02 XLON
------------------- -------------------- ----------------
505 579.6 15:02:14 XLON
------------------- -------------------- ----------------
447 579.4 15:02:35 XLON
------------------- -------------------- ----------------
460 579.2 15:03:33 XLON
------------------- -------------------- ----------------
801 579.6 15:04:14 XLON
------------------- -------------------- ----------------
536 580 15:06:58 XLON
------------------- -------------------- ----------------
430 579.8 15:07:26 XLON
------------------- -------------------- ----------------
463 579.4 15:08:05 XLON
------------------- -------------------- ----------------
174 579.2 15:08:12 XLON
------------------- -------------------- ----------------
309 579.2 15:08:15 XLON
------------------- -------------------- ----------------
446 579 15:09:15 XLON
------------------- -------------------- ----------------
234 578.4 15:09:46 XLON
------------------- -------------------- ----------------
288 578.4 15:09:46 XLON
------------------- -------------------- ----------------
424 578 15:10:28 XLON
------------------- -------------------- ----------------
70 578.6 15:12:11 XLON
------------------- -------------------- ----------------
108 578.6 15:12:11 XLON
------------------- -------------------- ----------------
378 578.6 15:12:11 XLON
------------------- -------------------- ----------------
576 578.6 15:12:11 XLON
------------------- -------------------- ----------------
342 578.8 15:12:22 XLON
------------------- -------------------- ----------------
575 578.8 15:12:22 XLON
------------------- -------------------- ----------------
354 579.4 15:12:56 XLON
------------------- -------------------- ----------------
653 579.4 15:12:56 XLON
------------------- -------------------- ----------------
78 579.6 15:13:05 XLON
------------------- -------------------- ----------------
378 579.6 15:13:05 XLON
------------------- -------------------- ----------------
137 580 15:13:36 XLON
------------------- -------------------- ----------------
800 580 15:13:36 XLON
------------------- -------------------- ----------------
888 579.8 15:14:00 XLON
------------------- -------------------- ----------------
446 579.4 15:14:24 XLON
------------------- -------------------- ----------------
768 579.6 15:15:49 XLON
------------------- -------------------- ----------------
3,027 580.2 15:19:09 XLON
------------------- -------------------- ----------------
295 581.4 15:20:59 XLON
------------------- -------------------- ----------------
383 581.4 15:21:02 XLON
------------------- -------------------- ----------------
576 581.4 15:21:02 XLON
------------------- -------------------- ----------------
249 581.4 15:21:08 XLON
------------------- -------------------- ----------------
317 581.4 15:21:08 XLON
------------------- -------------------- ----------------
576 581.4 15:21:08 XLON
------------------- -------------------- ----------------
913 581 15:22:00 XLON
------------------- -------------------- ----------------
43 581.6 15:22:58 XLON
------------------- -------------------- ----------------
63 581.6 15:22:58 XLON
------------------- -------------------- ----------------
68 581.6 15:22:58 XLON
------------------- -------------------- ----------------
68 581.6 15:22:58 XLON
------------------- -------------------- ----------------
350 581.6 15:22:58 XLON
------------------- -------------------- ----------------
353 581.8 15:23:21 XLON
------------------- -------------------- ----------------
595 581.6 15:23:31 XLON
------------------- -------------------- ----------------
1,311 581.4 15:23:31 XLON
------------------- -------------------- ----------------
328 581.2 15:24:30 XLON
------------------- -------------------- ----------------
563 581.2 15:24:30 XLON
------------------- -------------------- ----------------
420 581.4 15:25:18 XLON
------------------- -------------------- ----------------
564 581.4 15:25:18 XLON
------------------- -------------------- ----------------
1,083 581 15:25:34 XLON
------------------- -------------------- ----------------
235 580.6 15:25:44 XLON
------------------- -------------------- ----------------
476 580.6 15:25:44 XLON
------------------- -------------------- ----------------
458 580.4 15:26:04 XLON
------------------- -------------------- ----------------
280 580.6 15:26:42 XLON
------------------- -------------------- ----------------
593 580.6 15:26:42 XLON
------------------- -------------------- ----------------
312 580.6 15:27:06 XLON
------------------- -------------------- ----------------
801 580.2 15:27:24 XLON
------------------- -------------------- ----------------
510 580 15:27:47 XLON
------------------- -------------------- ----------------
1,247 579.8 15:27:49 XLON
------------------- -------------------- ----------------
787 579.6 15:28:25 XLON
------------------- -------------------- ----------------
791 579.4 15:28:40 XLON
------------------- -------------------- ----------------
478 579.2 15:28:53 XLON
------------------- -------------------- ----------------
487 579.2 15:29:32 XLON
------------------- -------------------- ----------------
664 579.2 15:30:18 XLON
------------------- -------------------- ----------------
191 579.2 15:30:21 XLON
------------------- -------------------- ----------------
281 579.2 15:30:34 XLON
------------------- -------------------- ----------------
614 579.6 15:30:54 XLON
------------------- -------------------- ----------------
2,949 579.2 15:31:37 XLON
------------------- -------------------- ----------------
1 578.6 15:31:47 XLON
------------------- -------------------- ----------------
75 578.6 15:31:47 XLON
------------------- -------------------- ----------------
100 578.6 15:31:48 XLON
------------------- -------------------- ----------------
100 578.6 15:31:49 XLON
------------------- -------------------- ----------------
459 579 15:32:46 XLON
------------------- -------------------- ----------------
423 578.8 15:33:04 XLON
------------------- -------------------- ----------------
882 578.6 15:33:04 XLON
------------------- -------------------- ----------------
529 578.4 15:33:07 XLON
------------------- -------------------- ----------------
433 578.4 15:33:45 XLON
------------------- -------------------- ----------------
705 578.4 15:35:31 XLON
------------------- -------------------- ----------------
957 578.2 15:35:31 XLON
------------------- -------------------- ----------------
172 578.2 15:35:52 XLON
------------------- -------------------- ----------------
34 578.6 15:36:30 XLON
------------------- -------------------- ----------------
46 578.6 15:36:30 XLON
------------------- -------------------- ----------------
85 578.6 15:36:30 XLON
------------------- -------------------- ----------------
794 578.8 15:36:51 XLON
------------------- -------------------- ----------------
367 579 15:37:28 XLON
------------------- -------------------- ----------------
800 579 15:37:28 XLON
------------------- -------------------- ----------------
289 578.6 15:37:58 XLON
------------------- -------------------- ----------------
800 578.6 15:37:58 XLON
------------------- -------------------- ----------------
2,572 578.6 15:37:58 XLON
------------------- -------------------- ----------------
363 578.4 15:38:40 XLON
------------------- -------------------- ----------------
14 578.4 15:38:59 XLON
------------------- -------------------- ----------------
536 578.8 15:39:38 XLON
------------------- -------------------- ----------------
524 578.8 15:40:15 XLON
------------------- -------------------- ----------------
1,892 578.2 15:40:57 XLON
------------------- -------------------- ----------------
22 577.6 15:41:15 XLON
------------------- -------------------- ----------------
500 577.6 15:41:15 XLON
------------------- -------------------- ----------------
408 577.4 15:41:25 XLON
------------------- -------------------- ----------------
289 577.6 15:42:11 XLON
------------------- -------------------- ----------------
510 577.6 15:42:11 XLON
------------------- -------------------- ----------------
331 577.4 15:42:23 XLON
------------------- -------------------- ----------------
646 577.6 15:43:17 XLON
------------------- -------------------- ----------------
1,392 578 15:43:59 XLON
------------------- -------------------- ----------------
440 578 15:44:40 XLON
------------------- -------------------- ----------------
531 578 15:44:40 XLON
------------------- -------------------- ----------------
409 578 15:45:17 XLON
------------------- -------------------- ----------------
575 578 15:45:17 XLON
------------------- -------------------- ----------------
938 577.6 15:45:20 XLON
------------------- -------------------- ----------------
536 577.4 15:45:23 XLON
------------------- -------------------- ----------------
835 577.2 15:46:01 XLON
------------------- -------------------- ----------------
517 576.8 15:46:18 XLON
------------------- -------------------- ----------------
3,638 576.4 15:48:28 XLON
------------------- -------------------- ----------------
576 577.2 15:50:44 XLON
------------------- -------------------- ----------------
612 576.8 15:50:44 XLON
------------------- -------------------- ----------------
864 577.2 15:50:44 XLON
------------------- -------------------- ----------------
408 576.4 15:51:05 XLON
------------------- -------------------- ----------------
256 577.2 15:53:08 XLON
------------------- -------------------- ----------------
332 577.2 15:53:08 XLON
------------------- -------------------- ----------------
374 577.2 15:53:08 XLON
------------------- -------------------- ----------------
575 577.2 15:53:08 XLON
------------------- -------------------- ----------------
576 577.2 15:53:08 XLON
------------------- -------------------- ----------------
605 577 15:53:08 XLON
------------------- -------------------- ----------------
1,771 577 15:53:08 XLON
------------------- -------------------- ----------------
555 576.6 15:53:10 XLON
------------------- -------------------- ----------------
543 576.6 15:55:02 XLON
------------------- -------------------- ----------------
876 576.6 15:55:02 XLON
------------------- -------------------- ----------------
449 577 15:55:45 XLON
------------------- -------------------- ----------------
575 577 15:55:45 XLON
------------------- -------------------- ----------------
420 577.2 15:57:07 XLON
------------------- -------------------- ----------------
514 577.2 15:57:07 XLON
------------------- -------------------- ----------------
803 577.2 15:57:07 XLON
------------------- -------------------- ----------------
249 577.2 15:57:56 XLON
------------------- -------------------- ----------------
409 577.2 15:57:56 XLON
------------------- -------------------- ----------------
575 577.2 15:57:56 XLON
------------------- -------------------- ----------------
705 577 15:58:49 XLON
------------------- -------------------- ----------------
743 576.8 15:59:11 XLON
------------------- -------------------- ----------------
226 577 15:59:31 XLON
------------------- -------------------- ----------------
332 577.4 16:00:37 XLON
------------------- -------------------- ----------------
656 577.4 16:00:37 XLON
------------------- -------------------- ----------------
862 577.4 16:00:37 XLON
------------------- -------------------- ----------------
864 577.4 16:00:37 XLON
------------------- -------------------- ----------------
1,311 576.8 16:00:46 XLON
------------------- -------------------- ----------------
854 577 16:01:42 XLON
------------------- -------------------- ----------------
1,073 576.8 16:02:01 XLON
------------------- -------------------- ----------------
240 577.2 16:03:06 XLON
------------------- -------------------- ----------------
1,105 577.2 16:03:06 XLON
------------------- -------------------- ----------------
1,587 577.2 16:03:06 XLON
------------------- -------------------- ----------------
1,682 577.2 16:03:06 XLON
------------------- -------------------- ----------------
889 577.8 16:04:46 XLON
------------------- -------------------- ----------------
544 577.4 16:04:52 XLON
------------------- -------------------- ----------------
572 577.2 16:04:54 XLON
------------------- -------------------- ----------------
244 577.2 16:05:31 XLON
------------------- -------------------- ----------------
494 577.2 16:05:31 XLON
------------------- -------------------- ----------------
844 576.8 16:05:38 XLON
------------------- -------------------- ----------------
6 576.6 16:06:13 XLON
------------------- -------------------- ----------------
95 576.6 16:06:13 XLON
------------------- -------------------- ----------------
190 576.6 16:06:13 XLON
------------------- -------------------- ----------------
192 576.6 16:06:13 XLON
------------------- -------------------- ----------------
345 577 16:06:41 XLON
------------------- -------------------- ----------------
447 577 16:06:41 XLON
------------------- -------------------- ----------------
49 577.2 16:07:10 XLON
------------------- -------------------- ----------------
571 577.2 16:07:10 XLON
------------------- -------------------- ----------------
576 577.2 16:07:10 XLON
------------------- -------------------- ----------------
514 577 16:07:13 XLON
------------------- -------------------- ----------------
541 576.8 16:07:16 XLON
------------------- -------------------- ----------------
99 576.6 16:07:33 XLON
------------------- -------------------- ----------------
732 576.6 16:07:33 XLON
------------------- -------------------- ----------------
24 576.6 16:07:44 XLON
------------------- -------------------- ----------------
445 576.6 16:07:44 XLON
------------------- -------------------- ----------------
6 576.6 16:08:05 XLON
------------------- -------------------- ----------------
187 576.6 16:08:05 XLON
------------------- -------------------- ----------------
298 576.6 16:08:05 XLON
------------------- -------------------- ----------------
499 576.6 16:08:20 XLON
------------------- -------------------- ----------------
2 576.6 16:08:34 XLON
------------------- -------------------- ----------------
9 576.6 16:08:34 XLON
------------------- -------------------- ----------------
226 576.6 16:08:34 XLON
------------------- -------------------- ----------------
275 576.6 16:08:34 XLON
------------------- -------------------- ----------------
7 576.4 16:08:46 XLON
------------------- -------------------- ----------------
207 576.4 16:08:46 XLON
------------------- -------------------- ----------------
273 576.4 16:08:46 XLON
------------------- -------------------- ----------------
555 576.2 16:08:56 XLON
------------------- -------------------- ----------------
49 576.4 16:09:14 XLON
------------------- -------------------- ----------------
566 576.4 16:09:14 XLON
------------------- -------------------- ----------------
480 576.4 16:09:20 XLON
------------------- -------------------- ----------------
59 576 16:09:30 XLON
------------------- -------------------- ----------------
773 576 16:09:33 XLON
------------------- -------------------- ----------------
618 575.6 16:10:09 XLON
------------------- -------------------- ----------------
491 575.6 16:10:27 XLON
------------------- -------------------- ----------------
624 575.4 16:10:33 XLON
------------------- -------------------- ----------------
102 575.6 16:11:14 XLON
------------------- -------------------- ----------------
1,402 575.6 16:11:14 XLON
------------------- -------------------- ----------------
55 575.6 16:11:22 XLON
------------------- -------------------- ----------------
78 575.6 16:11:28 XLON
------------------- -------------------- ----------------
103 575.6 16:11:32 XLON
------------------- -------------------- ----------------
2 575.8 16:12:15 XLON
------------------- -------------------- ----------------
25 575.8 16:12:15 XLON
------------------- -------------------- ----------------
343 575.8 16:12:15 XLON
------------------- -------------------- ----------------
589 575.8 16:12:15 XLON
------------------- -------------------- ----------------
633 575.8 16:12:15 XLON
------------------- -------------------- ----------------
61 575.8 16:12:23 XLON
------------------- -------------------- ----------------
309 575.8 16:12:25 XLON
------------------- -------------------- ----------------
368 575.8 16:12:25 XLON
------------------- -------------------- ----------------
576 575.8 16:12:25 XLON
------------------- -------------------- ----------------
844 575.8 16:12:25 XLON
------------------- -------------------- ----------------
460 575.8 16:12:27 XLON
------------------- -------------------- ----------------
468 575.4 16:12:33 XLON
------------------- -------------------- ----------------
178 575.2 16:12:39 XLON
------------------- -------------------- ----------------
374 575.2 16:12:39 XLON
------------------- -------------------- ----------------
384 575 16:12:47 XLON
------------------- -------------------- ----------------
318 575 16:13:11 XLON
------------------- -------------------- ----------------
627 575 16:13:14 XLON
------------------- -------------------- ----------------
479 575.2 16:13:45 XLON
------------------- -------------------- ----------------
452 575 16:13:54 XLON
------------------- -------------------- ----------------
532 574.8 16:13:54 XLON
------------------- -------------------- ----------------
423 574.8 16:14:06 XLON
------------------- -------------------- ----------------
498 575 16:14:26 XLON
------------------- -------------------- ----------------
479 575 16:14:38 XLON
------------------- -------------------- ----------------
96 575.2 16:14:46 XLON
------------------- -------------------- ----------------
120 575.2 16:14:46 XLON
------------------- -------------------- ----------------
508 575.2 16:14:46 XLON
------------------- -------------------- ----------------
569 575.2 16:14:46 XLON
------------------- -------------------- ----------------
576 575.6 16:15:18 XLON
------------------- -------------------- ----------------
39 575.6 16:15:21 XLON
------------------- -------------------- ----------------
566 575.6 16:15:21 XLON
------------------- -------------------- ----------------
655 575.4 16:15:30 XLON
------------------- -------------------- ----------------
652 575.2 16:15:34 XLON
------------------- -------------------- ----------------
549 575 16:15:48 XLON
------------------- -------------------- ----------------
448 574.8 16:15:52 XLON
------------------- -------------------- ----------------
474 574.4 16:16:27 XLON
------------------- -------------------- ----------------
1 574.6 16:16:47 XLON
------------------- -------------------- ----------------
297 574.6 16:16:49 XLON
------------------- -------------------- ----------------
261 574.6 16:17:41 XLON
------------------- -------------------- ----------------
378 574.6 16:17:41 XLON
------------------- -------------------- ----------------
575 574.6 16:17:41 XLON
------------------- -------------------- ----------------
2,631 574.4 16:17:41 XLON
------------------- -------------------- ----------------
13 574.6 16:17:43 XLON
------------------- -------------------- ----------------
500 574.6 16:17:43 XLON
------------------- -------------------- ----------------
93 574.6 16:17:53 XLON
------------------- -------------------- ----------------
158 574.6 16:17:53 XLON
------------------- -------------------- ----------------
230 574.6 16:17:53 XLON
------------------- -------------------- ----------------
204 574.4 16:18:19 XLON
------------------- -------------------- ----------------
661 574.4 16:18:19 XLON
------------------- -------------------- ----------------
308 574.4 16:18:21 XLON
------------------- -------------------- ----------------
73 574.6 16:20:01 XLON
------------------- -------------------- ----------------
360 574.6 16:20:01 XLON
------------------- -------------------- ----------------
542 574.6 16:20:20 XLON
------------------- -------------------- ----------------
662 574.6 16:20:20 XLON
------------------- -------------------- ----------------
862 574.6 16:20:20 XLON
------------------- -------------------- ----------------
1,413 574.4 16:20:20 XLON
------------------- -------------------- ----------------
566 574.6 16:20:23 XLON
------------------- -------------------- ----------------
227 575.2 16:21:09 XLON
------------------- -------------------- ----------------
729 575.2 16:21:09 XLON
------------------- -------------------- ----------------
495 575.2 16:21:24 XLON
------------------- -------------------- ----------------
548 575.2 16:21:24 XLON
------------------- -------------------- ----------------
590 575.2 16:21:24 XLON
------------------- -------------------- ----------------
632 575.2 16:21:24 XLON
------------------- -------------------- ----------------
650 575.2 16:21:24 XLON
------------------- -------------------- ----------------
661 575.2 16:21:24 XLON
------------------- -------------------- ----------------
707 575.2 16:21:24 XLON
------------------- -------------------- ----------------
739 575.2 16:21:24 XLON
------------------- -------------------- ----------------
763 575.2 16:21:24 XLON
------------------- -------------------- ----------------
137 575.2 16:21:28 XLON
------------------- -------------------- ----------------
367 575.2 16:21:28 XLON
------------------- -------------------- ----------------
115 575.2 16:21:41 XLON
------------------- -------------------- ----------------
500 575.2 16:21:41 XLON
------------------- -------------------- ----------------
389 575.2 16:21:43 XLON
------------------- -------------------- ----------------
10 575.2 16:21:51 XLON
------------------- -------------------- ----------------
110 575.2 16:21:51 XLON
------------------- -------------------- ----------------
289 575.2 16:21:51 XLON
------------------- -------------------- ----------------
945 574.8 16:22:01 XLON
------------------- -------------------- ----------------
417 574.6 16:22:15 XLON
------------------- -------------------- ----------------
458 574.4 16:22:21 XLON
------------------- -------------------- ----------------
275 574.6 16:24:26 XLON
------------------- -------------------- ----------------
2,414 574.4 16:24:26 XLON
------------------- -------------------- ----------------
3,309 574.4 16:24:26 XLON
------------------- -------------------- ----------------
106 574.6 16:24:28 XLON
------------------- -------------------- ----------------
281 574.6 16:24:28 XLON
------------------- -------------------- ----------------
675 574.6 16:24:28 XLON
------------------- -------------------- ----------------
904 574.6 16:24:28 XLON
------------------- -------------------- ----------------
920 574.6 16:24:28 XLON
------------------- -------------------- ----------------
41 574.6 16:24:34 XLON
------------------- -------------------- ----------------
105 574.6 16:24:34 XLON
------------------- -------------------- ----------------
435 574.6 16:24:34 XLON
------------------- -------------------- ----------------
1,183 574.6 16:24:58 XLON
------------------- -------------------- ----------------
422 574.4 16:25:15 XLON
------------------- -------------------- ----------------
3,105 574.4 16:25:15 XLON
------------------- -------------------- ----------------
249 574.6 16:25:23 XLON
------------------- -------------------- ----------------
1,090 574.6 16:25:23 XLON
------------------- -------------------- ----------------
475 574.6 16:25:25 XLON
------------------- -------------------- ----------------
1,087 574.8 16:25:32 XLON
------------------- -------------------- ----------------
587 574.8 16:25:36 XLON
------------------- -------------------- ----------------
5 574.6 16:25:42 XLON
------------------- -------------------- ----------------
480 574.6 16:25:42 XLON
------------------- -------------------- ----------------
58 574.4 16:26:00 XLON
------------------- -------------------- ----------------
181 574.6 16:26:00 XLON
------------------- -------------------- ----------------
218 574.6 16:26:00 XLON
------------------- -------------------- ----------------
511 574.6 16:26:00 XLON
------------------- -------------------- ----------------
576 574.6 16:26:00 XLON
------------------- -------------------- ----------------
581 574.6 16:26:00 XLON
------------------- -------------------- ----------------
581 574.6 16:26:00 XLON
------------------- -------------------- ----------------
993 574.6 16:26:00 XLON
------------------- -------------------- ----------------
785 574.4 16:26:02 XLON
------------------- -------------------- ----------------
70 574.2 16:26:06 XLON
------------------- -------------------- ----------------
344 574.2 16:26:06 XLON
------------------- -------------------- ----------------
29 574.2 16:26:24 XLON
------------------- -------------------- ----------------
513 574.2 16:26:24 XLON
------------------- -------------------- ----------------
857 574.2 16:26:24 XLON
------------------- -------------------- ----------------
97 574.2 16:26:30 XLON
------------------- -------------------- ----------------
417 574.2 16:26:30 XLON
------------------- -------------------- ----------------
216 574 16:27:07 XLON
------------------- -------------------- ----------------
69 574.2 16:27:24 XLON
------------------- -------------------- ----------------
480 574.2 16:27:24 XLON
------------------- -------------------- ----------------
594 574.2 16:27:24 XLON
------------------- -------------------- ----------------
1,505 574 16:27:24 XLON
------------------- -------------------- ----------------
3,227 574 16:27:24 XLON
------------------- -------------------- ----------------
195 574.2 16:27:44 XLON
------------------- -------------------- ----------------
249 574.2 16:27:44 XLON
------------------- -------------------- ----------------
442 574.2 16:27:55 XLON
------------------- -------------------- ----------------
319 574.2 16:28:29 XLON
------------------- -------------------- ----------------
458 574.2 16:28:29 XLON
------------------- -------------------- ----------------
530 574 16:28:29 XLON
------------------- -------------------- ----------------
1,390 574 16:28:29 XLON
------------------- -------------------- ----------------
365 574 16:29:06 XLON
------------------- -------------------- ----------------
1,355 574 16:29:08 XLON
------------------- -------------------- ----------------
179 573.8 16:29:16 XLON
------------------- -------------------- ----------------
367 573.8 16:29:19 XLON
------------------- -------------------- ----------------
361 574.4 16:29:33 XLON
------------------- -------------------- ----------------
550 574.4 16:29:33 XLON
------------------- -------------------- ----------------
4,906 574.4 16:29:56 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSLFMRTMTBTBTT
(END) Dow Jones Newswires
September 26, 2022 13:14 ET (17:14 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
