Auto Trader Group plc Transaction in Own Shares (6306B)
04 October 2022 - 4:16AM
UK Regulatory
TIDMAUTO
RNS Number : 6306B
Auto Trader Group plc
03 October 2022
3 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3
October 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 518.4027 pence per share:
Number of ordinary shares purchased: 139,000
Highest purchase price paid per share: 526.6000p
Lowest purchase price paid per share: 506.2000p
Following the above transaction, the Company has 943,255,340
ordinary shares in issue and holds 4,629,543 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 938,625,797 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
620 514.4 08:16:47 XLON
------------------- -------------------- ----------------
325 515.2 08:17:34 XLON
------------------- -------------------- ----------------
620 514.8 08:18:22 XLON
------------------- -------------------- ----------------
342 514.2 08:19:33 XLON
------------------- -------------------- ----------------
327 515.6 08:22:34 XLON
------------------- -------------------- ----------------
319 514.4 08:23:17 XLON
------------------- -------------------- ----------------
491 513.6 08:27:10 XLON
------------------- -------------------- ----------------
357 513.6 08:29:37 XLON
------------------- -------------------- ----------------
377 512.6 08:31:34 XLON
------------------- -------------------- ----------------
583 510.2 08:34:05 XLON
------------------- -------------------- ----------------
487 508.6 08:37:11 XLON
------------------- -------------------- ----------------
332 508.6 08:37:19 XLON
------------------- -------------------- ----------------
310 508.6 08:39:43 XLON
------------------- -------------------- ----------------
538 509 08:41:55 XLON
------------------- -------------------- ----------------
334 509 08:44:22 XLON
------------------- -------------------- ----------------
453 509 08:45:46 XLON
------------------- -------------------- ----------------
351 509.2 08:48:16 XLON
------------------- -------------------- ----------------
350 508.4 08:52:01 XLON
------------------- -------------------- ----------------
439 508 08:52:19 XLON
------------------- -------------------- ----------------
462 507 08:55:03 XLON
------------------- -------------------- ----------------
408 508 08:57:43 XLON
------------------- -------------------- ----------------
348 506.8 09:00:19 XLON
------------------- -------------------- ----------------
402 506.2 09:02:06 XLON
------------------- -------------------- ----------------
379 507.8 09:04:14 XLON
------------------- -------------------- ----------------
325 506.8 09:06:26 XLON
------------------- -------------------- ----------------
105 507.4 09:11:36 XLON
------------------- -------------------- ----------------
279 507.4 09:11:36 XLON
------------------- -------------------- ----------------
319 507.8 09:17:00 XLON
------------------- -------------------- ----------------
320 507.4 09:19:26 XLON
------------------- -------------------- ----------------
380 508.6 09:22:02 XLON
------------------- -------------------- ----------------
317 509 09:25:06 XLON
------------------- -------------------- ----------------
296 507.4 09:27:26 XLON
------------------- -------------------- ----------------
411 508.8 09:35:14 XLON
------------------- -------------------- ----------------
311 508.4 09:37:10 XLON
------------------- -------------------- ----------------
387 508.4 09:42:22 XLON
------------------- -------------------- ----------------
467 508.8 09:42:24 XLON
------------------- -------------------- ----------------
435 510.2 09:44:20 XLON
------------------- -------------------- ----------------
341 509 09:47:46 XLON
------------------- -------------------- ----------------
337 509.6 09:51:36 XLON
------------------- -------------------- ----------------
619 511.2 09:57:12 XLON
------------------- -------------------- ----------------
502 510 10:01:09 XLON
------------------- -------------------- ----------------
313 508.8 10:06:46 XLON
------------------- -------------------- ----------------
371 508 10:07:21 XLON
------------------- -------------------- ----------------
323 508 10:10:09 XLON
------------------- -------------------- ----------------
320 509.4 10:15:47 XLON
------------------- -------------------- ----------------
602 510.8 10:19:56 XLON
------------------- -------------------- ----------------
340 510.8 10:20:26 XLON
------------------- -------------------- ----------------
643 512.6 10:23:31 XLON
------------------- -------------------- ----------------
245 511.2 10:26:30 XLON
------------------- -------------------- ----------------
387 511.2 10:26:30 XLON
------------------- -------------------- ----------------
63 512.2 10:32:40 XLON
------------------- -------------------- ----------------
131 512.2 10:32:40 XLON
------------------- -------------------- ----------------
512 512.2 10:32:40 XLON
------------------- -------------------- ----------------
398 511.8 10:37:25 XLON
------------------- -------------------- ----------------
519 511.8 10:37:54 XLON
------------------- -------------------- ----------------
365 511.2 10:41:32 XLON
------------------- -------------------- ----------------
346 510.6 10:53:33 XLON
------------------- -------------------- ----------------
404 510.6 10:56:04 XLON
------------------- -------------------- ----------------
402 509.4 10:57:39 XLON
------------------- -------------------- ----------------
426 510 11:05:28 XLON
------------------- -------------------- ----------------
320 509.6 11:07:06 XLON
------------------- -------------------- ----------------
312 509.6 11:11:02 XLON
------------------- -------------------- ----------------
361 509.2 11:14:45 XLON
------------------- -------------------- ----------------
448 509.6 11:16:10 XLON
------------------- -------------------- ----------------
29 509.4 11:18:28 XLON
------------------- -------------------- ----------------
287 509.4 11:18:28 XLON
------------------- -------------------- ----------------
43 510 11:22:18 XLON
------------------- -------------------- ----------------
478 510 11:22:18 XLON
------------------- -------------------- ----------------
310 510.2 11:23:34 XLON
------------------- -------------------- ----------------
6 509.4 11:31:57 XLON
------------------- -------------------- ----------------
248 509.4 11:31:57 XLON
------------------- -------------------- ----------------
395 509.4 11:31:57 XLON
------------------- -------------------- ----------------
156 509 11:32:05 XLON
------------------- -------------------- ----------------
139 510 11:33:55 XLON
------------------- -------------------- ----------------
522 510 11:33:55 XLON
------------------- -------------------- ----------------
453 509.4 11:36:34 XLON
------------------- -------------------- ----------------
324 508.8 11:39:20 XLON
------------------- -------------------- ----------------
342 508.6 11:40:29 XLON
------------------- -------------------- ----------------
7 508.4 11:40:50 XLON
------------------- -------------------- ----------------
446 508.4 11:40:50 XLON
------------------- -------------------- ----------------
315 508.8 11:47:25 XLON
------------------- -------------------- ----------------
390 509.4 11:52:03 XLON
------------------- -------------------- ----------------
434 509.6 11:52:03 XLON
------------------- -------------------- ----------------
175 509.2 11:52:22 XLON
------------------- -------------------- ----------------
240 509.2 11:52:22 XLON
------------------- -------------------- ----------------
40 509.2 12:03:55 XLON
------------------- -------------------- ----------------
579 509.2 12:03:55 XLON
------------------- -------------------- ----------------
321 509 12:07:13 XLON
------------------- -------------------- ----------------
323 508.8 12:10:43 XLON
------------------- -------------------- ----------------
46 508.6 12:10:51 XLON
------------------- -------------------- ----------------
374 508.6 12:10:51 XLON
------------------- -------------------- ----------------
450 508.4 12:10:51 XLON
------------------- -------------------- ----------------
318 508.2 12:13:56 XLON
------------------- -------------------- ----------------
525 508 12:28:29 XLON
------------------- -------------------- ----------------
427 508 12:28:53 XLON
------------------- -------------------- ----------------
535 508.6 12:31:58 XLON
------------------- -------------------- ----------------
668 509 12:43:01 XLON
------------------- -------------------- ----------------
671 509.4 12:52:43 XLON
------------------- -------------------- ----------------
364 510 12:57:15 XLON
------------------- -------------------- ----------------
464 510.4 13:03:42 XLON
------------------- -------------------- ----------------
340 510.2 13:03:48 XLON
------------------- -------------------- ----------------
406 510.6 13:06:29 XLON
------------------- -------------------- ----------------
596 510.4 13:10:56 XLON
------------------- -------------------- ----------------
335 510 13:11:35 XLON
------------------- -------------------- ----------------
309 509.8 13:13:27 XLON
------------------- -------------------- ----------------
278 509.6 13:16:52 XLON
------------------- -------------------- ----------------
447 509.6 13:16:52 XLON
------------------- -------------------- ----------------
625 509.6 13:18:54 XLON
------------------- -------------------- ----------------
331 510.2 13:21:47 XLON
------------------- -------------------- ----------------
364 510.2 13:21:47 XLON
------------------- -------------------- ----------------
468 509.8 13:26:36 XLON
------------------- -------------------- ----------------
453 510 13:27:32 XLON
------------------- -------------------- ----------------
310 509.8 13:30:16 XLON
------------------- -------------------- ----------------
32 511.2 13:33:48 XLON
------------------- -------------------- ----------------
412 511.2 13:33:48 XLON
------------------- -------------------- ----------------
497 511 13:35:55 XLON
------------------- -------------------- ----------------
507 510.8 13:36:52 XLON
------------------- -------------------- ----------------
488 510.6 13:37:20 XLON
------------------- -------------------- ----------------
7 512.2 13:50:17 XLON
------------------- -------------------- ----------------
458 512 13:50:17 XLON
------------------- -------------------- ----------------
485 512 13:50:17 XLON
------------------- -------------------- ----------------
651 512.2 13:50:17 XLON
------------------- -------------------- ----------------
657 512.2 13:50:17 XLON
------------------- -------------------- ----------------
2,183 512 13:50:17 XLON
------------------- -------------------- ----------------
417 513.2 13:59:01 XLON
------------------- -------------------- ----------------
678 515.6 14:03:12 XLON
------------------- -------------------- ----------------
502 515.2 14:04:27 XLON
------------------- -------------------- ----------------
358 515.4 14:04:35 XLON
------------------- -------------------- ----------------
654 515.4 14:06:55 XLON
------------------- -------------------- ----------------
639 515.6 14:09:49 XLON
------------------- -------------------- ----------------
467 516.2 14:10:56 XLON
------------------- -------------------- ----------------
714 516.8 14:16:15 XLON
------------------- -------------------- ----------------
994 516.6 14:17:48 XLON
------------------- -------------------- ----------------
465 517.4 14:20:10 XLON
------------------- -------------------- ----------------
118 517.6 14:24:55 XLON
------------------- -------------------- ----------------
709 517.6 14:24:55 XLON
------------------- -------------------- ----------------
350 517.2 14:26:23 XLON
------------------- -------------------- ----------------
520 517 14:26:23 XLON
------------------- -------------------- ----------------
372 517 14:29:12 XLON
------------------- -------------------- ----------------
404 517 14:29:17 XLON
------------------- -------------------- ----------------
323 517 14:30:04 XLON
------------------- -------------------- ----------------
528 517 14:30:51 XLON
------------------- -------------------- ----------------
456 517.4 14:31:27 XLON
------------------- -------------------- ----------------
506 517.2 14:31:51 XLON
------------------- -------------------- ----------------
491 517.2 14:32:28 XLON
------------------- -------------------- ----------------
358 517 14:32:43 XLON
------------------- -------------------- ----------------
340 517 14:32:50 XLON
------------------- -------------------- ----------------
489 516.6 14:33:08 XLON
------------------- -------------------- ----------------
382 516.4 14:34:05 XLON
------------------- -------------------- ----------------
408 516.2 14:34:08 XLON
------------------- -------------------- ----------------
317 517 14:34:43 XLON
------------------- -------------------- ----------------
565 517.4 14:36:38 XLON
------------------- -------------------- ----------------
384 517.4 14:37:04 XLON
------------------- -------------------- ----------------
415 516.8 14:37:11 XLON
------------------- -------------------- ----------------
474 516.6 14:37:11 XLON
------------------- -------------------- ----------------
284 516.6 14:37:59 XLON
------------------- -------------------- ----------------
488 517.4 14:39:01 XLON
------------------- -------------------- ----------------
334 517.2 14:39:47 XLON
------------------- -------------------- ----------------
717 518.2 14:42:13 XLON
------------------- -------------------- ----------------
1,415 522.8 14:48:54 XLON
------------------- -------------------- ----------------
2,214 522.8 14:48:54 XLON
------------------- -------------------- ----------------
655 522.8 14:49:42 XLON
------------------- -------------------- ----------------
641 522 14:51:17 XLON
------------------- -------------------- ----------------
309 521.8 14:51:50 XLON
------------------- -------------------- ----------------
463 521.4 14:52:32 XLON
------------------- -------------------- ----------------
318 520.8 14:52:52 XLON
------------------- -------------------- ----------------
143 520.8 14:54:22 XLON
------------------- -------------------- ----------------
486 520.8 14:54:22 XLON
------------------- -------------------- ----------------
314 520 14:55:10 XLON
------------------- -------------------- ----------------
608 521.2 14:56:16 XLON
------------------- -------------------- ----------------
63 520.4 14:56:51 XLON
------------------- -------------------- ----------------
249 520.4 14:56:51 XLON
------------------- -------------------- ----------------
624 520.4 14:59:01 XLON
------------------- -------------------- ----------------
467 520 14:59:10 XLON
------------------- -------------------- ----------------
537 523.8 15:01:47 XLON
------------------- -------------------- ----------------
659 523.6 15:02:18 XLON
------------------- -------------------- ----------------
189 523.4 15:02:19 XLON
------------------- -------------------- ----------------
317 523.4 15:02:19 XLON
------------------- -------------------- ----------------
443 524.8 15:03:15 XLON
------------------- -------------------- ----------------
487 525 15:03:34 XLON
------------------- -------------------- ----------------
311 525.6 15:03:43 XLON
------------------- -------------------- ----------------
518 526.2 15:04:48 XLON
------------------- -------------------- ----------------
362 526.2 15:05:35 XLON
------------------- -------------------- ----------------
636 526.2 15:06:51 XLON
------------------- -------------------- ----------------
394 526.2 15:07:02 XLON
------------------- -------------------- ----------------
354 525.6 15:07:39 XLON
------------------- -------------------- ----------------
319 526.2 15:09:03 XLON
------------------- -------------------- ----------------
313 525.6 15:09:14 XLON
------------------- -------------------- ----------------
394 526.2 15:10:24 XLON
------------------- -------------------- ----------------
396 526.2 15:10:27 XLON
------------------- -------------------- ----------------
362 526.2 15:10:29 XLON
------------------- -------------------- ----------------
344 525.8 15:12:50 XLON
------------------- -------------------- ----------------
449 525.8 15:12:52 XLON
------------------- -------------------- ----------------
722 525.6 15:13:04 XLON
------------------- -------------------- ----------------
381 526.6 15:13:25 XLON
------------------- -------------------- ----------------
314 525.6 15:14:22 XLON
------------------- -------------------- ----------------
376 524.4 15:14:48 XLON
------------------- -------------------- ----------------
476 524.4 15:16:04 XLON
------------------- -------------------- ----------------
563 524 15:16:34 XLON
------------------- -------------------- ----------------
33 523.8 15:18:00 XLON
------------------- -------------------- ----------------
590 523.8 15:18:00 XLON
------------------- -------------------- ----------------
327 522.8 15:18:18 XLON
------------------- -------------------- ----------------
379 523.2 15:19:23 XLON
------------------- -------------------- ----------------
204 523.6 15:20:17 XLON
------------------- -------------------- ----------------
209 523.6 15:20:17 XLON
------------------- -------------------- ----------------
437 523.2 15:21:07 XLON
------------------- -------------------- ----------------
472 523.4 15:21:07 XLON
------------------- -------------------- ----------------
127 523 15:23:25 XLON
------------------- -------------------- ----------------
434 523 15:23:25 XLON
------------------- -------------------- ----------------
569 522.8 15:23:34 XLON
------------------- -------------------- ----------------
156 522.8 15:25:15 XLON
------------------- -------------------- ----------------
479 522.8 15:25:15 XLON
------------------- -------------------- ----------------
312 522.6 15:25:17 XLON
------------------- -------------------- ----------------
155 523.4 15:26:29 XLON
------------------- -------------------- ----------------
430 523.4 15:26:29 XLON
------------------- -------------------- ----------------
502 524.4 15:28:26 XLON
------------------- -------------------- ----------------
396 523.8 15:28:36 XLON
------------------- -------------------- ----------------
403 523.8 15:28:36 XLON
------------------- -------------------- ----------------
713 524 15:29:51 XLON
------------------- -------------------- ----------------
257 523.8 15:30:23 XLON
------------------- -------------------- ----------------
320 523.8 15:30:23 XLON
------------------- -------------------- ----------------
105 524.4 15:31:56 XLON
------------------- -------------------- ----------------
128 524.4 15:31:56 XLON
------------------- -------------------- ----------------
155 524.4 15:31:56 XLON
------------------- -------------------- ----------------
197 524.6 15:32:52 XLON
------------------- -------------------- ----------------
242 524.6 15:32:52 XLON
------------------- -------------------- ----------------
450 524.6 15:33:04 XLON
------------------- -------------------- ----------------
357 524.6 15:34:32 XLON
------------------- -------------------- ----------------
722 526.2 15:35:34 XLON
------------------- -------------------- ----------------
323 525.8 15:36:43 XLON
------------------- -------------------- ----------------
15 525.4 15:36:44 XLON
------------------- -------------------- ----------------
658 525.4 15:36:44 XLON
------------------- -------------------- ----------------
381 525.6 15:37:52 XLON
------------------- -------------------- ----------------
334 525 15:38:07 XLON
------------------- -------------------- ----------------
412 525.2 15:39:08 XLON
------------------- -------------------- ----------------
508 525.4 15:41:00 XLON
------------------- -------------------- ----------------
372 524.8 15:41:23 XLON
------------------- -------------------- ----------------
542 524.6 15:41:49 XLON
------------------- -------------------- ----------------
349 524.2 15:42:50 XLON
------------------- -------------------- ----------------
452 524.4 15:42:50 XLON
------------------- -------------------- ----------------
515 524.6 15:43:53 XLON
------------------- -------------------- ----------------
416 525.4 15:44:39 XLON
------------------- -------------------- ----------------
468 525 15:44:50 XLON
------------------- -------------------- ----------------
242 525.2 15:45:37 XLON
------------------- -------------------- ----------------
357 525.2 15:45:37 XLON
------------------- -------------------- ----------------
372 525.2 15:46:28 XLON
------------------- -------------------- ----------------
453 525.4 15:46:38 XLON
------------------- -------------------- ----------------
371 525.2 15:48:14 XLON
------------------- -------------------- ----------------
441 525.4 15:48:14 XLON
------------------- -------------------- ----------------
452 524.6 15:48:49 XLON
------------------- -------------------- ----------------
346 524.4 15:48:54 XLON
------------------- -------------------- ----------------
442 524 15:50:07 XLON
------------------- -------------------- ----------------
356 523.6 15:50:10 XLON
------------------- -------------------- ----------------
47 523.2 15:51:02 XLON
------------------- -------------------- ----------------
266 523.2 15:51:02 XLON
------------------- -------------------- ----------------
470 523 15:51:47 XLON
------------------- -------------------- ----------------
314 522.4 15:52:07 XLON
------------------- -------------------- ----------------
468 523 15:54:27 XLON
------------------- -------------------- ----------------
56 523 15:54:56 XLON
------------------- -------------------- ----------------
367 523 15:54:56 XLON
------------------- -------------------- ----------------
409 523 15:55:19 XLON
------------------- -------------------- ----------------
322 523.8 15:56:16 XLON
------------------- -------------------- ----------------
370 523.6 15:56:46 XLON
------------------- -------------------- ----------------
169 523.4 15:58:39 XLON
------------------- -------------------- ----------------
353 523.2 15:58:39 XLON
------------------- -------------------- ----------------
432 523 15:58:39 XLON
------------------- -------------------- ----------------
517 523.4 15:58:39 XLON
------------------- -------------------- ----------------
510 523.6 16:00:16 XLON
------------------- -------------------- ----------------
388 523.6 16:00:43 XLON
------------------- -------------------- ----------------
459 523.6 16:01:32 XLON
------------------- -------------------- ----------------
271 525 16:03:02 XLON
------------------- -------------------- ----------------
829 525 16:03:02 XLON
------------------- -------------------- ----------------
641 524.2 16:03:19 XLON
------------------- -------------------- ----------------
84 524.2 16:04:40 XLON
------------------- -------------------- ----------------
644 524.2 16:04:40 XLON
------------------- -------------------- ----------------
173 524.4 16:05:42 XLON
------------------- -------------------- ----------------
411 524.4 16:05:42 XLON
------------------- -------------------- ----------------
86 524.4 16:05:51 XLON
------------------- -------------------- ----------------
638 524.4 16:06:18 XLON
------------------- -------------------- ----------------
818 524 16:06:30 XLON
------------------- -------------------- ----------------
3 524.4 16:07:40 XLON
------------------- -------------------- ----------------
331 524.4 16:07:40 XLON
------------------- -------------------- ----------------
599 524.2 16:08:42 XLON
------------------- -------------------- ----------------
216 525 16:11:00 XLON
------------------- -------------------- ----------------
500 525 16:11:00 XLON
------------------- -------------------- ----------------
638 525 16:11:00 XLON
------------------- -------------------- ----------------
644 525 16:11:00 XLON
------------------- -------------------- ----------------
467 524.6 16:11:25 XLON
------------------- -------------------- ----------------
337 524.8 16:11:37 XLON
------------------- -------------------- ----------------
96 524.6 16:12:09 XLON
------------------- -------------------- ----------------
122 524.6 16:12:09 XLON
------------------- -------------------- ----------------
126 524.6 16:12:09 XLON
------------------- -------------------- ----------------
335 524.4 16:12:09 XLON
------------------- -------------------- ----------------
319 523.8 16:12:21 XLON
------------------- -------------------- ----------------
321 523.6 16:12:51 XLON
------------------- -------------------- ----------------
82 524.6 16:14:04 XLON
------------------- -------------------- ----------------
293 524.6 16:14:04 XLON
------------------- -------------------- ----------------
27 524.2 16:15:08 XLON
------------------- -------------------- ----------------
380 524.2 16:15:08 XLON
------------------- -------------------- ----------------
293 524.8 16:16:19 XLON
------------------- -------------------- ----------------
818 524.6 16:16:29 XLON
------------------- -------------------- ----------------
350 525 16:17:24 XLON
------------------- -------------------- ----------------
2,912 525 16:19:27 XLON
------------------- -------------------- ----------------
318 524.4 16:20:05 XLON
------------------- -------------------- ----------------
277 524.6 16:21:08 XLON
------------------- -------------------- ----------------
597 524.6 16:21:08 XLON
------------------- -------------------- ----------------
670 524.6 16:21:08 XLON
------------------- -------------------- ----------------
278 524.6 16:22:36 XLON
------------------- -------------------- ----------------
632 524.6 16:22:36 XLON
------------------- -------------------- ----------------
49 524.6 16:23:05 XLON
------------------- -------------------- ----------------
475 524.6 16:23:05 XLON
------------------- -------------------- ----------------
1,728 524.6 16:24:07 XLON
------------------- -------------------- ----------------
399 524.2 16:24:22 XLON
------------------- -------------------- ----------------
1,670 524.4 16:25:19 XLON
------------------- -------------------- ----------------
373 524.2 16:25:35 XLON
------------------- -------------------- ----------------
411 524 16:25:42 XLON
------------------- -------------------- ----------------
422 524 16:25:47 XLON
------------------- -------------------- ----------------
175 524.8 16:27:23 XLON
------------------- -------------------- ----------------
247 525 16:27:50 XLON
------------------- -------------------- ----------------
240 525 16:27:52 XLON
------------------- -------------------- ----------------
242 524.8 16:28:02 XLON
------------------- -------------------- ----------------
294 524.8 16:28:02 XLON
------------------- -------------------- ----------------
444 524.8 16:28:02 XLON
------------------- -------------------- ----------------
818 524.6 16:28:02 XLON
------------------- -------------------- ----------------
484 524.6 16:29:07 XLON
------------------- -------------------- ----------------
1,239 524.6 16:29:30 XLON
------------------- -------------------- ----------------
540 524.8 16:29:42 XLON
------------------- -------------------- ----------------
33 524.8 16:29:52 XLON
------------------- -------------------- ----------------
307 524.8 16:29:52 XLON
------------------- -------------------- ----------------
522 524.8 16:29:52 XLON
------------------- -------------------- ----------------
1 524.8 16:29:54 XLON
------------------- -------------------- ----------------
213 524.8 16:29:54 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMJBRTMTBMBIT
(END) Dow Jones Newswires
October 03, 2022 13:16 ET (17:16 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
