Auto Trader Group plc Transaction in Own Shares (9444B)
06 October 2022 - 4:09AM
UK Regulatory
TIDMAUTO
RNS Number : 9444B
Auto Trader Group plc
05 October 2022
5 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5
October 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 537.6680 pence per share:
Number of ordinary shares purchased: 141,000
Highest purchase price paid per share: 543.6000p
Lowest purchase price paid per share: 529.8000p
Following the above transaction, the Company has 942,973,340
ordinary shares in issue and holds 4,629,543 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 938,343,797 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
344 535 08:09:42 XLON
------------------- -------------------- ----------------
386 536.2 08:11:08 XLON
------------------- -------------------- ----------------
351 536.2 08:12:36 XLON
------------------- -------------------- ----------------
547 535.6 08:12:59 XLON
------------------- -------------------- ----------------
133 535.2 08:13:05 XLON
------------------- -------------------- ----------------
240 535.2 08:13:05 XLON
------------------- -------------------- ----------------
317 535.6 08:16:23 XLON
------------------- -------------------- ----------------
397 535.2 08:18:51 XLON
------------------- -------------------- ----------------
325 533.8 08:20:47 XLON
------------------- -------------------- ----------------
593 532.6 08:24:30 XLON
------------------- -------------------- ----------------
516 534.4 08:26:26 XLON
------------------- -------------------- ----------------
396 534.8 08:29:54 XLON
------------------- -------------------- ----------------
531 536.2 08:34:29 XLON
------------------- -------------------- ----------------
309 538 08:38:36 XLON
------------------- -------------------- ----------------
1,144 537.8 08:38:36 XLON
------------------- -------------------- ----------------
1,586 537.8 08:38:36 XLON
------------------- -------------------- ----------------
287 538.2 08:41:20 XLON
------------------- -------------------- ----------------
290 537.8 08:42:21 XLON
------------------- -------------------- ----------------
531 537 08:45:09 XLON
------------------- -------------------- ----------------
428 536.2 08:48:53 XLON
------------------- -------------------- ----------------
414 535.4 08:52:21 XLON
------------------- -------------------- ----------------
2 534.6 08:53:38 XLON
------------------- -------------------- ----------------
325 534.6 08:53:38 XLON
------------------- -------------------- ----------------
583 535 08:55:20 XLON
------------------- -------------------- ----------------
312 534.6 08:57:20 XLON
------------------- -------------------- ----------------
164 533.6 08:59:37 XLON
------------------- -------------------- ----------------
404 533.6 08:59:37 XLON
------------------- -------------------- ----------------
319 533.2 09:00:20 XLON
------------------- -------------------- ----------------
316 533.6 09:02:56 XLON
------------------- -------------------- ----------------
322 532.6 09:05:46 XLON
------------------- -------------------- ----------------
288 532.2 09:08:51 XLON
------------------- -------------------- ----------------
340 531.6 09:11:04 XLON
------------------- -------------------- ----------------
369 531.2 09:11:44 XLON
------------------- -------------------- ----------------
391 530.8 09:14:04 XLON
------------------- -------------------- ----------------
467 532 09:14:51 XLON
------------------- -------------------- ----------------
347 530.4 09:20:09 XLON
------------------- -------------------- ----------------
405 530.4 09:21:39 XLON
------------------- -------------------- ----------------
301 529.8 09:23:33 XLON
------------------- -------------------- ----------------
342 530.2 09:24:25 XLON
------------------- -------------------- ----------------
299 529.8 09:27:22 XLON
------------------- -------------------- ----------------
135 530.2 09:30:29 XLON
------------------- -------------------- ----------------
237 530.2 09:30:29 XLON
------------------- -------------------- ----------------
88 531.6 09:35:50 XLON
------------------- -------------------- ----------------
128 531.6 09:35:50 XLON
------------------- -------------------- ----------------
320 531.6 09:35:50 XLON
------------------- -------------------- ----------------
425 531.8 09:37:49 XLON
------------------- -------------------- ----------------
297 530.8 09:43:45 XLON
------------------- -------------------- ----------------
318 530.8 09:45:37 XLON
------------------- -------------------- ----------------
437 530.8 09:46:29 XLON
------------------- -------------------- ----------------
375 529.8 09:48:46 XLON
------------------- -------------------- ----------------
317 531.6 09:53:11 XLON
------------------- -------------------- ----------------
332 531.6 09:55:37 XLON
------------------- -------------------- ----------------
287 531.8 09:57:01 XLON
------------------- -------------------- ----------------
398 531.8 09:57:48 XLON
------------------- -------------------- ----------------
290 531.8 10:00:39 XLON
------------------- -------------------- ----------------
626 533 10:04:28 XLON
------------------- -------------------- ----------------
348 532 10:06:04 XLON
------------------- -------------------- ----------------
290 532.2 10:09:22 XLON
------------------- -------------------- ----------------
388 533.2 10:12:07 XLON
------------------- -------------------- ----------------
265 533.4 10:16:43 XLON
------------------- -------------------- ----------------
296 533.8 10:18:09 XLON
------------------- -------------------- ----------------
287 533.6 10:20:36 XLON
------------------- -------------------- ----------------
72 534.8 10:24:29 XLON
------------------- -------------------- ----------------
68 534.8 10:24:56 XLON
------------------- -------------------- ----------------
299 534.8 10:24:56 XLON
------------------- -------------------- ----------------
311 534.2 10:26:46 XLON
------------------- -------------------- ----------------
432 534.6 10:28:57 XLON
------------------- -------------------- ----------------
314 534.8 10:31:16 XLON
------------------- -------------------- ----------------
319 534 10:34:31 XLON
------------------- -------------------- ----------------
368 533.4 10:40:25 XLON
------------------- -------------------- ----------------
300 533.4 10:41:47 XLON
------------------- -------------------- ----------------
415 531.8 10:45:27 XLON
------------------- -------------------- ----------------
128 531 10:47:13 XLON
------------------- -------------------- ----------------
274 531 10:47:13 XLON
------------------- -------------------- ----------------
434 532 10:51:25 XLON
------------------- -------------------- ----------------
558 533.4 10:56:44 XLON
------------------- -------------------- ----------------
301 533.2 10:56:49 XLON
------------------- -------------------- ----------------
342 532.8 10:57:01 XLON
------------------- -------------------- ----------------
392 532.4 10:57:15 XLON
------------------- -------------------- ----------------
93 532.2 10:59:59 XLON
------------------- -------------------- ----------------
198 532.2 10:59:59 XLON
------------------- -------------------- ----------------
466 532.4 11:03:44 XLON
------------------- -------------------- ----------------
306 532.8 11:06:12 XLON
------------------- -------------------- ----------------
483 532.4 11:06:40 XLON
------------------- -------------------- ----------------
300 532 11:09:52 XLON
------------------- -------------------- ----------------
471 532.6 11:15:59 XLON
------------------- -------------------- ----------------
454 532.4 11:16:20 XLON
------------------- -------------------- ----------------
427 532.2 11:18:44 XLON
------------------- -------------------- ----------------
297 533.6 11:20:30 XLON
------------------- -------------------- ----------------
219 534.2 11:26:33 XLON
------------------- -------------------- ----------------
318 534.2 11:26:33 XLON
------------------- -------------------- ----------------
389 534.2 11:31:18 XLON
------------------- -------------------- ----------------
302 534.4 11:33:05 XLON
------------------- -------------------- ----------------
299 533.8 11:36:05 XLON
------------------- -------------------- ----------------
18 533.6 11:39:02 XLON
------------------- -------------------- ----------------
441 533.6 11:39:02 XLON
------------------- -------------------- ----------------
308 533.4 11:40:06 XLON
------------------- -------------------- ----------------
328 534.4 11:44:37 XLON
------------------- -------------------- ----------------
374 534.6 11:45:17 XLON
------------------- -------------------- ----------------
401 535.2 11:46:26 XLON
------------------- -------------------- ----------------
305 534.6 11:46:30 XLON
------------------- -------------------- ----------------
288 534 11:49:12 XLON
------------------- -------------------- ----------------
287 534.4 11:52:14 XLON
------------------- -------------------- ----------------
300 535.6 12:02:00 XLON
------------------- -------------------- ----------------
360 535.6 12:02:00 XLON
------------------- -------------------- ----------------
42 535.2 12:03:36 XLON
------------------- -------------------- ----------------
76 535.2 12:03:36 XLON
------------------- -------------------- ----------------
372 535.2 12:03:36 XLON
------------------- -------------------- ----------------
439 535.4 12:05:08 XLON
------------------- -------------------- ----------------
530 535.6 12:10:04 XLON
------------------- -------------------- ----------------
352 535 12:11:23 XLON
------------------- -------------------- ----------------
318 535.4 12:17:25 XLON
------------------- -------------------- ----------------
304 535.2 12:23:35 XLON
------------------- -------------------- ----------------
369 536 12:27:24 XLON
------------------- -------------------- ----------------
333 536.2 12:34:08 XLON
------------------- -------------------- ----------------
388 536.2 12:34:13 XLON
------------------- -------------------- ----------------
58 534.8 12:37:26 XLON
------------------- -------------------- ----------------
362 534.8 12:37:26 XLON
------------------- -------------------- ----------------
290 535.2 12:44:45 XLON
------------------- -------------------- ----------------
205 535.8 12:47:30 XLON
------------------- -------------------- ----------------
239 535.8 12:47:30 XLON
------------------- -------------------- ----------------
314 535.4 12:51:44 XLON
------------------- -------------------- ----------------
439 535.4 12:53:04 XLON
------------------- -------------------- ----------------
322 535.8 13:00:25 XLON
------------------- -------------------- ----------------
347 536.2 13:02:21 XLON
------------------- -------------------- ----------------
372 535.6 13:14:31 XLON
------------------- -------------------- ----------------
502 535.8 13:18:40 XLON
------------------- -------------------- ----------------
508 534.8 13:23:22 XLON
------------------- -------------------- ----------------
118 534.2 13:27:46 XLON
------------------- -------------------- ----------------
391 534.2 13:27:46 XLON
------------------- -------------------- ----------------
59 535.2 13:33:13 XLON
------------------- -------------------- ----------------
573 535.2 13:34:40 XLON
------------------- -------------------- ----------------
478 535.4 13:38:52 XLON
------------------- -------------------- ----------------
108 535 13:39:24 XLON
------------------- -------------------- ----------------
183 535 13:39:24 XLON
------------------- -------------------- ----------------
456 535.6 13:41:54 XLON
------------------- -------------------- ----------------
306 535.4 13:41:57 XLON
------------------- -------------------- ----------------
535 535.6 13:45:01 XLON
------------------- -------------------- ----------------
533 536 13:46:05 XLON
------------------- -------------------- ----------------
408 536.4 13:48:54 XLON
------------------- -------------------- ----------------
288 536.2 13:50:59 XLON
------------------- -------------------- ----------------
605 536.4 13:53:25 XLON
------------------- -------------------- ----------------
289 536.2 13:54:21 XLON
------------------- -------------------- ----------------
414 535.8 13:55:31 XLON
------------------- -------------------- ----------------
615 536.4 14:04:13 XLON
------------------- -------------------- ----------------
601 536 14:05:54 XLON
------------------- -------------------- ----------------
583 535.8 14:06:53 XLON
------------------- -------------------- ----------------
728 537 14:08:32 XLON
------------------- -------------------- ----------------
32 537.2 14:09:04 XLON
------------------- -------------------- ----------------
608 537.6 14:09:50 XLON
------------------- -------------------- ----------------
368 537.2 14:10:03 XLON
------------------- -------------------- ----------------
421 536.6 14:10:05 XLON
------------------- -------------------- ----------------
236 536 14:11:27 XLON
------------------- -------------------- ----------------
246 536 14:11:27 XLON
------------------- -------------------- ----------------
289 536 14:13:45 XLON
------------------- -------------------- ----------------
286 536.6 14:16:13 XLON
------------------- -------------------- ----------------
377 536.6 14:17:27 XLON
------------------- -------------------- ----------------
348 536.2 14:17:32 XLON
------------------- -------------------- ----------------
293 535.8 14:17:48 XLON
------------------- -------------------- ----------------
488 536 14:19:45 XLON
------------------- -------------------- ----------------
471 536.2 14:22:16 XLON
------------------- -------------------- ----------------
289 535.6 14:24:27 XLON
------------------- -------------------- ----------------
541 536.2 14:25:34 XLON
------------------- -------------------- ----------------
401 536.6 14:27:28 XLON
------------------- -------------------- ----------------
297 537.2 14:30:03 XLON
------------------- -------------------- ----------------
788 537.4 14:31:24 XLON
------------------- -------------------- ----------------
547 537.2 14:31:35 XLON
------------------- -------------------- ----------------
491 538.2 14:32:48 XLON
------------------- -------------------- ----------------
324 537.6 14:33:45 XLON
------------------- -------------------- ----------------
412 537.6 14:34:32 XLON
------------------- -------------------- ----------------
374 538.4 14:35:12 XLON
------------------- -------------------- ----------------
78 539.4 14:35:49 XLON
------------------- -------------------- ----------------
81 539.4 14:35:49 XLON
------------------- -------------------- ----------------
615 539.4 14:35:49 XLON
------------------- -------------------- ----------------
210 539.4 14:36:39 XLON
------------------- -------------------- ----------------
517 539.4 14:36:39 XLON
------------------- -------------------- ----------------
17 539 14:37:01 XLON
------------------- -------------------- ----------------
673 539 14:37:01 XLON
------------------- -------------------- ----------------
543 538.8 14:37:24 XLON
------------------- -------------------- ----------------
291 538 14:37:51 XLON
------------------- -------------------- ----------------
294 537.8 14:38:22 XLON
------------------- -------------------- ----------------
352 538.2 14:40:58 XLON
------------------- -------------------- ----------------
604 537.8 14:41:10 XLON
------------------- -------------------- ----------------
549 537.6 14:41:23 XLON
------------------- -------------------- ----------------
294 537 14:42:02 XLON
------------------- -------------------- ----------------
611 537 14:43:15 XLON
------------------- -------------------- ----------------
58 536.6 14:44:07 XLON
------------------- -------------------- ----------------
237 536.6 14:44:07 XLON
------------------- -------------------- ----------------
583 536.6 14:45:38 XLON
------------------- -------------------- ----------------
333 537 14:46:10 XLON
------------------- -------------------- ----------------
707 538 14:49:26 XLON
------------------- -------------------- ----------------
1,014 537.4 14:49:44 XLON
------------------- -------------------- ----------------
296 536.8 14:50:00 XLON
------------------- -------------------- ----------------
570 537.4 14:51:43 XLON
------------------- -------------------- ----------------
332 537.2 14:52:43 XLON
------------------- -------------------- ----------------
367 537 14:52:54 XLON
------------------- -------------------- ----------------
338 536.6 14:54:02 XLON
------------------- -------------------- ----------------
388 537 14:55:47 XLON
------------------- -------------------- ----------------
388 536.6 14:55:49 XLON
------------------- -------------------- ----------------
339 536.4 14:56:15 XLON
------------------- -------------------- ----------------
21 536.4 14:56:26 XLON
------------------- -------------------- ----------------
169 536.2 14:57:01 XLON
------------------- -------------------- ----------------
611 536.2 14:57:01 XLON
------------------- -------------------- ----------------
375 536.8 14:58:35 XLON
------------------- -------------------- ----------------
294 536.4 14:58:36 XLON
------------------- -------------------- ----------------
589 535.8 15:00:32 XLON
------------------- -------------------- ----------------
272 535.6 15:00:36 XLON
------------------- -------------------- ----------------
153 535.2 15:01:12 XLON
------------------- -------------------- ----------------
319 535.8 15:02:13 XLON
------------------- -------------------- ----------------
634 535.8 15:02:52 XLON
------------------- -------------------- ----------------
163 536.4 15:03:50 XLON
------------------- -------------------- ----------------
435 536.4 15:03:53 XLON
------------------- -------------------- ----------------
90 536 15:05:37 XLON
------------------- -------------------- ----------------
267 536 15:05:37 XLON
------------------- -------------------- ----------------
431 536.2 15:05:50 XLON
------------------- -------------------- ----------------
589 535.6 15:08:14 XLON
------------------- -------------------- ----------------
373 535.8 15:10:30 XLON
------------------- -------------------- ----------------
443 535.8 15:11:21 XLON
------------------- -------------------- ----------------
478 535.6 15:11:41 XLON
------------------- -------------------- ----------------
391 536 15:11:59 XLON
------------------- -------------------- ----------------
76 536.4 15:12:17 XLON
------------------- -------------------- ----------------
235 536.4 15:12:17 XLON
------------------- -------------------- ----------------
428 536.2 15:12:35 XLON
------------------- -------------------- ----------------
454 536.2 15:13:27 XLON
------------------- -------------------- ----------------
458 536.6 15:14:23 XLON
------------------- -------------------- ----------------
60 535.8 15:15:48 XLON
------------------- -------------------- ----------------
629 535.8 15:15:48 XLON
------------------- -------------------- ----------------
424 536 15:16:34 XLON
------------------- -------------------- ----------------
311 535.2 15:17:15 XLON
------------------- -------------------- ----------------
288 536 15:19:10 XLON
------------------- -------------------- ----------------
449 535.8 15:19:14 XLON
------------------- -------------------- ----------------
557 535.8 15:19:16 XLON
------------------- -------------------- ----------------
575 535.8 15:20:26 XLON
------------------- -------------------- ----------------
245 535.8 15:21:12 XLON
------------------- -------------------- ----------------
298 535.8 15:21:53 XLON
------------------- -------------------- ----------------
415 536.2 15:22:25 XLON
------------------- -------------------- ----------------
294 536 15:22:59 XLON
------------------- -------------------- ----------------
947 537.2 15:26:44 XLON
------------------- -------------------- ----------------
788 536.8 15:27:17 XLON
------------------- -------------------- ----------------
314 536.4 15:27:18 XLON
------------------- -------------------- ----------------
376 536.4 15:27:23 XLON
------------------- -------------------- ----------------
256 536.4 15:27:25 XLON
------------------- -------------------- ----------------
404 536.8 15:29:00 XLON
------------------- -------------------- ----------------
75 536.8 15:29:34 XLON
------------------- -------------------- ----------------
541 536.8 15:29:34 XLON
------------------- -------------------- ----------------
410 537.8 15:30:58 XLON
------------------- -------------------- ----------------
598 537.8 15:32:22 XLON
------------------- -------------------- ----------------
504 537.8 15:32:23 XLON
------------------- -------------------- ----------------
430 537.4 15:32:39 XLON
------------------- -------------------- ----------------
577 536.8 15:33:39 XLON
------------------- -------------------- ----------------
376 537 15:34:11 XLON
------------------- -------------------- ----------------
430 536.4 15:34:38 XLON
------------------- -------------------- ----------------
604 536.2 15:35:06 XLON
------------------- -------------------- ----------------
78 539.4 15:37:46 XLON
------------------- -------------------- ----------------
540 539.4 15:37:46 XLON
------------------- -------------------- ----------------
749 539.6 15:38:46 XLON
------------------- -------------------- ----------------
295 540.8 15:40:19 XLON
------------------- -------------------- ----------------
447 541 15:41:19 XLON
------------------- -------------------- ----------------
98 541.4 15:43:14 XLON
------------------- -------------------- ----------------
103 541.4 15:43:14 XLON
------------------- -------------------- ----------------
110 541.4 15:43:14 XLON
------------------- -------------------- ----------------
181 541.4 15:43:14 XLON
------------------- -------------------- ----------------
265 541.4 15:43:14 XLON
------------------- -------------------- ----------------
2,627 541.2 15:43:37 XLON
------------------- -------------------- ----------------
595 541.8 15:44:29 XLON
------------------- -------------------- ----------------
426 541.8 15:45:53 XLON
------------------- -------------------- ----------------
54 542 15:47:03 XLON
------------------- -------------------- ----------------
485 542 15:47:03 XLON
------------------- -------------------- ----------------
593 541.6 15:47:22 XLON
------------------- -------------------- ----------------
412 542 15:47:45 XLON
------------------- -------------------- ----------------
304 542.4 15:49:12 XLON
------------------- -------------------- ----------------
614 542 15:50:32 XLON
------------------- -------------------- ----------------
381 541.8 15:50:35 XLON
------------------- -------------------- ----------------
611 541.6 15:52:00 XLON
------------------- -------------------- ----------------
662 541.4 15:52:00 XLON
------------------- -------------------- ----------------
367 541.2 15:52:02 XLON
------------------- -------------------- ----------------
279 540 15:53:08 XLON
------------------- -------------------- ----------------
359 540.2 15:53:08 XLON
------------------- -------------------- ----------------
345 540.8 15:54:02 XLON
------------------- -------------------- ----------------
587 540.8 15:54:43 XLON
------------------- -------------------- ----------------
288 541.4 15:55:11 XLON
------------------- -------------------- ----------------
287 541.2 15:55:32 XLON
------------------- -------------------- ----------------
504 541.4 15:56:29 XLON
------------------- -------------------- ----------------
289 541.2 15:57:40 XLON
------------------- -------------------- ----------------
292 541 15:57:45 XLON
------------------- -------------------- ----------------
591 540.6 15:58:52 XLON
------------------- -------------------- ----------------
300 541 16:01:08 XLON
------------------- -------------------- ----------------
954 540.6 16:01:10 XLON
------------------- -------------------- ----------------
620 542.2 16:02:51 XLON
------------------- -------------------- ----------------
598 542 16:03:13 XLON
------------------- -------------------- ----------------
767 542.2 16:03:13 XLON
------------------- -------------------- ----------------
280 542 16:03:20 XLON
------------------- -------------------- ----------------
97 542 16:03:38 XLON
------------------- -------------------- ----------------
370 542.4 16:04:14 XLON
------------------- -------------------- ----------------
23 542.8 16:05:01 XLON
------------------- -------------------- ----------------
372 542.8 16:05:01 XLON
------------------- -------------------- ----------------
638 542.8 16:05:01 XLON
------------------- -------------------- ----------------
436 542.6 16:05:03 XLON
------------------- -------------------- ----------------
289 542.2 16:05:27 XLON
------------------- -------------------- ----------------
298 542.2 16:06:16 XLON
------------------- -------------------- ----------------
288 542.2 16:07:00 XLON
------------------- -------------------- ----------------
294 542.4 16:07:00 XLON
------------------- -------------------- ----------------
637 542.4 16:07:42 XLON
------------------- -------------------- ----------------
368 542.4 16:08:36 XLON
------------------- -------------------- ----------------
444 542.6 16:09:27 XLON
------------------- -------------------- ----------------
41 543.6 16:10:28 XLON
------------------- -------------------- ----------------
534 543.6 16:10:28 XLON
------------------- -------------------- ----------------
279 543 16:10:34 XLON
------------------- -------------------- ----------------
195 543 16:10:35 XLON
------------------- -------------------- ----------------
477 543 16:10:35 XLON
------------------- -------------------- ----------------
65 543 16:12:03 XLON
------------------- -------------------- ----------------
524 543.2 16:12:04 XLON
------------------- -------------------- ----------------
209 542.8 16:12:08 XLON
------------------- -------------------- ----------------
217 542.8 16:12:08 XLON
------------------- -------------------- ----------------
336 542.6 16:12:56 XLON
------------------- -------------------- ----------------
94 542.8 16:14:01 XLON
------------------- -------------------- ----------------
177 542.8 16:14:01 XLON
------------------- -------------------- ----------------
302 542.6 16:14:01 XLON
------------------- -------------------- ----------------
427 542.8 16:14:01 XLON
------------------- -------------------- ----------------
221 542.4 16:14:24 XLON
------------------- -------------------- ----------------
588 543 16:15:30 XLON
------------------- -------------------- ----------------
250 542.8 16:15:36 XLON
------------------- -------------------- ----------------
545 542.8 16:15:36 XLON
------------------- -------------------- ----------------
462 543 16:16:54 XLON
------------------- -------------------- ----------------
440 543 16:17:18 XLON
------------------- -------------------- ----------------
392 543 16:17:36 XLON
------------------- -------------------- ----------------
448 543 16:18:07 XLON
------------------- -------------------- ----------------
434 543 16:18:35 XLON
------------------- -------------------- ----------------
440 543 16:19:10 XLON
------------------- -------------------- ----------------
61 543 16:19:43 XLON
------------------- -------------------- ----------------
391 543 16:19:43 XLON
------------------- -------------------- ----------------
366 543 16:19:59 XLON
------------------- -------------------- ----------------
402 543 16:20:21 XLON
------------------- -------------------- ----------------
345 543 16:20:33 XLON
------------------- -------------------- ----------------
333 542.8 16:20:38 XLON
------------------- -------------------- ----------------
365 542.6 16:20:41 XLON
------------------- -------------------- ----------------
338 542.6 16:21:39 XLON
------------------- -------------------- ----------------
546 543 16:22:08 XLON
------------------- -------------------- ----------------
13 543 16:22:36 XLON
------------------- -------------------- ----------------
517 543 16:22:36 XLON
------------------- -------------------- ----------------
155 543 16:23:03 XLON
------------------- -------------------- ----------------
363 543 16:23:03 XLON
------------------- -------------------- ----------------
528 543 16:23:25 XLON
------------------- -------------------- ----------------
435 543 16:23:33 XLON
------------------- -------------------- ----------------
100 542.8 16:23:38 XLON
------------------- -------------------- ----------------
413 542.8 16:23:38 XLON
------------------- -------------------- ----------------
338 542.4 16:23:49 XLON
------------------- -------------------- ----------------
17 542.6 16:24:33 XLON
------------------- -------------------- ----------------
496 542.6 16:24:33 XLON
------------------- -------------------- ----------------
353 542.4 16:24:36 XLON
------------------- -------------------- ----------------
429 542.2 16:24:50 XLON
------------------- -------------------- ----------------
510 542.6 16:25:19 XLON
------------------- -------------------- ----------------
165 542.8 16:25:36 XLON
------------------- -------------------- ----------------
165 542.8 16:25:36 XLON
------------------- -------------------- ----------------
719 543 16:25:45 XLON
------------------- -------------------- ----------------
143 543 16:25:59 XLON
------------------- -------------------- ----------------
367 543 16:25:59 XLON
------------------- -------------------- ----------------
58 543 16:26:09 XLON
------------------- -------------------- ----------------
382 543 16:26:09 XLON
------------------- -------------------- ----------------
408 543 16:26:26 XLON
------------------- -------------------- ----------------
407 543 16:26:42 XLON
------------------- -------------------- ----------------
468 543 16:27:06 XLON
------------------- -------------------- ----------------
418 543 16:27:21 XLON
------------------- -------------------- ----------------
323 542.8 16:27:40 XLON
------------------- -------------------- ----------------
457 542.8 16:27:41 XLON
------------------- -------------------- ----------------
341 542.6 16:28:06 XLON
------------------- -------------------- ----------------
40 543 16:28:59 XLON
------------------- -------------------- ----------------
64 543 16:28:59 XLON
------------------- -------------------- ----------------
489 543 16:28:59 XLON
------------------- -------------------- ----------------
433 543 16:29:08 XLON
------------------- -------------------- ----------------
513 543.2 16:29:28 XLON
------------------- -------------------- ----------------
84 543.2 16:29:45 XLON
------------------- -------------------- ----------------
452 543.2 16:29:45 XLON
------------------- -------------------- ----------------
35 543.2 16:29:51 XLON
------------------- -------------------- ----------------
61 543.2 16:29:51 XLON
------------------- -------------------- ----------------
66 543.2 16:29:51 XLON
------------------- -------------------- ----------------
94 543.2 16:29:51 XLON
------------------- -------------------- ----------------
196 543.2 16:29:52 XLON
------------------- -------------------- ----------------
565 543.2 16:29:52 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMABRTMTMMBRT
(END) Dow Jones Newswires
October 05, 2022 13:09 ET (17:09 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
