Auto Trader Group plc Transaction in Own Shares (0910C)
07 October 2022 - 4:14AM
UK Regulatory
TIDMAUTO
RNS Number : 0910C
Auto Trader Group plc
06 October 2022
6 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 6
October 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 541.5243 pence per share:
Number of ordinary shares purchased: 142,000
Highest purchase price paid per share: 548.0000p
Lowest purchase price paid per share: 535.0000p
Following the above transaction, the Company has 942,831,340
ordinary shares in issue and holds 4,628,627 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 938,202,713 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
422 545.4 08:08:40 XLON
------------------- -------------------- ----------------
469 547.8 08:12:38 XLON
------------------- -------------------- ----------------
352 547.2 08:18:19 XLON
------------------- -------------------- ----------------
297 547.2 08:21:51 XLON
------------------- -------------------- ----------------
385 546.2 08:25:35 XLON
------------------- -------------------- ----------------
413 546 08:27:46 XLON
------------------- -------------------- ----------------
400 546.2 08:29:35 XLON
------------------- -------------------- ----------------
481 543.8 08:34:04 XLON
------------------- -------------------- ----------------
545 544 08:34:57 XLON
------------------- -------------------- ----------------
290 543.4 08:38:30 XLON
------------------- -------------------- ----------------
316 544.2 08:39:46 XLON
------------------- -------------------- ----------------
431 544 08:39:49 XLON
------------------- -------------------- ----------------
354 544.6 08:41:41 XLON
------------------- -------------------- ----------------
854 542.6 08:43:08 XLON
------------------- -------------------- ----------------
305 542.2 08:43:44 XLON
------------------- -------------------- ----------------
405 541.4 08:44:35 XLON
------------------- -------------------- ----------------
303 540.8 08:45:19 XLON
------------------- -------------------- ----------------
513 541 08:48:48 XLON
------------------- -------------------- ----------------
314 541.8 08:50:07 XLON
------------------- -------------------- ----------------
289 540.8 08:53:15 XLON
------------------- -------------------- ----------------
436 539.8 08:55:56 XLON
------------------- -------------------- ----------------
338 539.8 08:58:50 XLON
------------------- -------------------- ----------------
456 544.8 09:09:46 XLON
------------------- -------------------- ----------------
304 544 09:09:50 XLON
------------------- -------------------- ----------------
330 543.8 09:11:53 XLON
------------------- -------------------- ----------------
395 543.4 09:11:56 XLON
------------------- -------------------- ----------------
423 545.2 09:16:17 XLON
------------------- -------------------- ----------------
633 545 09:16:25 XLON
------------------- -------------------- ----------------
620 544.2 09:17:55 XLON
------------------- -------------------- ----------------
39 544.4 09:21:34 XLON
------------------- -------------------- ----------------
311 544.4 09:21:34 XLON
------------------- -------------------- ----------------
511 544.2 09:21:42 XLON
------------------- -------------------- ----------------
522 544.2 09:24:36 XLON
------------------- -------------------- ----------------
102 544.8 09:26:47 XLON
------------------- -------------------- ----------------
309 544.8 09:26:47 XLON
------------------- -------------------- ----------------
454 546.2 09:37:45 XLON
------------------- -------------------- ----------------
335 545.8 09:38:02 XLON
------------------- -------------------- ----------------
338 545.8 09:38:34 XLON
------------------- -------------------- ----------------
592 546 09:39:20 XLON
------------------- -------------------- ----------------
320 544.8 09:41:47 XLON
------------------- -------------------- ----------------
75 545.2 09:44:40 XLON
------------------- -------------------- ----------------
215 545.2 09:44:40 XLON
------------------- -------------------- ----------------
581 546 09:46:15 XLON
------------------- -------------------- ----------------
330 547.6 09:48:04 XLON
------------------- -------------------- ----------------
365 547.6 09:49:27 XLON
------------------- -------------------- ----------------
575 548 09:52:48 XLON
------------------- -------------------- ----------------
350 547.2 09:54:46 XLON
------------------- -------------------- ----------------
293 547.4 09:58:18 XLON
------------------- -------------------- ----------------
404 547.2 10:01:12 XLON
------------------- -------------------- ----------------
636 547.8 10:04:25 XLON
------------------- -------------------- ----------------
596 547.6 10:04:26 XLON
------------------- -------------------- ----------------
209 548 10:21:42 XLON
------------------- -------------------- ----------------
3,277 548 10:21:42 XLON
------------------- -------------------- ----------------
57 548 10:25:25 XLON
------------------- -------------------- ----------------
340 548 10:25:25 XLON
------------------- -------------------- ----------------
477 548 10:30:49 XLON
------------------- -------------------- ----------------
372 547.8 10:30:50 XLON
------------------- -------------------- ----------------
299 547.8 10:46:47 XLON
------------------- -------------------- ----------------
1,340 548 10:46:47 XLON
------------------- -------------------- ----------------
1,590 548 11:00:32 XLON
------------------- -------------------- ----------------
675 548 11:02:24 XLON
------------------- -------------------- ----------------
1,040 547.6 11:02:47 XLON
------------------- -------------------- ----------------
392 548 11:04:43 XLON
------------------- -------------------- ----------------
446 548 11:09:24 XLON
------------------- -------------------- ----------------
371 547.8 11:09:26 XLON
------------------- -------------------- ----------------
810 547.6 11:09:36 XLON
------------------- -------------------- ----------------
357 547.2 11:10:13 XLON
------------------- -------------------- ----------------
333 547 11:11:02 XLON
------------------- -------------------- ----------------
571 546.8 11:12:02 XLON
------------------- -------------------- ----------------
582 546.2 11:12:06 XLON
------------------- -------------------- ----------------
65 546 11:14:09 XLON
------------------- -------------------- ----------------
311 546 11:14:09 XLON
------------------- -------------------- ----------------
53 546.2 11:14:52 XLON
------------------- -------------------- ----------------
412 546.2 11:14:52 XLON
------------------- -------------------- ----------------
149 546.2 11:16:10 XLON
------------------- -------------------- ----------------
160 546.2 11:16:10 XLON
------------------- -------------------- ----------------
388 547.6 11:21:08 XLON
------------------- -------------------- ----------------
416 547.2 11:22:00 XLON
------------------- -------------------- ----------------
662 547 11:23:05 XLON
------------------- -------------------- ----------------
584 546.6 11:26:14 XLON
------------------- -------------------- ----------------
342 546.2 11:26:30 XLON
------------------- -------------------- ----------------
128 546.2 11:30:14 XLON
------------------- -------------------- ----------------
456 546.2 11:30:14 XLON
------------------- -------------------- ----------------
118 546.4 11:33:00 XLON
------------------- -------------------- ----------------
490 546.4 11:33:00 XLON
------------------- -------------------- ----------------
411 547.2 11:36:05 XLON
------------------- -------------------- ----------------
548 547 11:39:35 XLON
------------------- -------------------- ----------------
587 547.2 11:39:35 XLON
------------------- -------------------- ----------------
392 547.2 11:40:13 XLON
------------------- -------------------- ----------------
345 547 11:42:42 XLON
------------------- -------------------- ----------------
602 546.6 11:43:35 XLON
------------------- -------------------- ----------------
296 546.4 11:43:39 XLON
------------------- -------------------- ----------------
503 546.2 11:43:53 XLON
------------------- -------------------- ----------------
294 546.4 11:45:16 XLON
------------------- -------------------- ----------------
351 546 11:45:41 XLON
------------------- -------------------- ----------------
329 546.4 11:48:38 XLON
------------------- -------------------- ----------------
582 546 11:50:27 XLON
------------------- -------------------- ----------------
142 545.6 11:51:09 XLON
------------------- -------------------- ----------------
262 545.6 11:51:09 XLON
------------------- -------------------- ----------------
581 545.2 11:53:33 XLON
------------------- -------------------- ----------------
291 545.6 11:55:08 XLON
------------------- -------------------- ----------------
133 545 11:56:45 XLON
------------------- -------------------- ----------------
156 545 11:56:45 XLON
------------------- -------------------- ----------------
897 543.6 12:02:56 XLON
------------------- -------------------- ----------------
293 543.4 12:04:02 XLON
------------------- -------------------- ----------------
441 543.2 12:04:02 XLON
------------------- -------------------- ----------------
586 543.6 12:05:15 XLON
------------------- -------------------- ----------------
289 543.4 12:06:32 XLON
------------------- -------------------- ----------------
437 544.2 12:09:55 XLON
------------------- -------------------- ----------------
360 544 12:12:29 XLON
------------------- -------------------- ----------------
378 543.8 12:14:48 XLON
------------------- -------------------- ----------------
377 544.2 12:15:50 XLON
------------------- -------------------- ----------------
522 544.8 12:18:49 XLON
------------------- -------------------- ----------------
293 544.6 12:23:52 XLON
------------------- -------------------- ----------------
586 543.8 12:25:19 XLON
------------------- -------------------- ----------------
260 543.6 12:26:29 XLON
------------------- -------------------- ----------------
477 544.2 12:29:01 XLON
------------------- -------------------- ----------------
289 542.8 12:30:31 XLON
------------------- -------------------- ----------------
289 542.8 12:32:24 XLON
------------------- -------------------- ----------------
414 544.2 12:34:34 XLON
------------------- -------------------- ----------------
315 543.8 12:34:45 XLON
------------------- -------------------- ----------------
587 543.4 12:38:26 XLON
------------------- -------------------- ----------------
64 544.2 12:40:19 XLON
------------------- -------------------- ----------------
356 544.2 12:40:19 XLON
------------------- -------------------- ----------------
13 543 12:42:51 XLON
------------------- -------------------- ----------------
115 543 12:43:14 XLON
------------------- -------------------- ----------------
52 542.4 12:44:57 XLON
------------------- -------------------- ----------------
50 542.4 12:45:09 XLON
------------------- -------------------- ----------------
212 542.4 12:45:09 XLON
------------------- -------------------- ----------------
310 543 12:48:05 XLON
------------------- -------------------- ----------------
313 544 12:50:02 XLON
------------------- -------------------- ----------------
621 543.6 12:50:02 XLON
------------------- -------------------- ----------------
108 544 12:52:50 XLON
------------------- -------------------- ----------------
184 544 12:52:50 XLON
------------------- -------------------- ----------------
290 543.8 12:56:00 XLON
------------------- -------------------- ----------------
289 543.2 12:57:18 XLON
------------------- -------------------- ----------------
402 543.8 12:58:07 XLON
------------------- -------------------- ----------------
388 543.4 13:00:38 XLON
------------------- -------------------- ----------------
268 542.8 13:00:59 XLON
------------------- -------------------- ----------------
289 542.6 13:02:29 XLON
------------------- -------------------- ----------------
291 542 13:04:52 XLON
------------------- -------------------- ----------------
294 541.8 13:07:15 XLON
------------------- -------------------- ----------------
290 542 13:07:36 XLON
------------------- -------------------- ----------------
586 541.6 13:14:22 XLON
------------------- -------------------- ----------------
588 541.2 13:15:22 XLON
------------------- -------------------- ----------------
269 541 13:19:38 XLON
------------------- -------------------- ----------------
318 541 13:19:38 XLON
------------------- -------------------- ----------------
93 540.6 13:20:01 XLON
------------------- -------------------- ----------------
129 540.6 13:20:01 XLON
------------------- -------------------- ----------------
395 540.6 13:20:01 XLON
------------------- -------------------- ----------------
294 540.4 13:21:07 XLON
------------------- -------------------- ----------------
321 541.6 13:25:09 XLON
------------------- -------------------- ----------------
189 544.6 13:33:06 XLON
------------------- -------------------- ----------------
919 544.6 13:33:06 XLON
------------------- -------------------- ----------------
582 543.8 13:33:37 XLON
------------------- -------------------- ----------------
367 544.2 13:34:00 XLON
------------------- -------------------- ----------------
123 544.6 13:35:47 XLON
------------------- -------------------- ----------------
193 544.6 13:35:47 XLON
------------------- -------------------- ----------------
309 544.4 13:38:02 XLON
------------------- -------------------- ----------------
508 544.4 13:41:22 XLON
------------------- -------------------- ----------------
635 545.4 13:42:42 XLON
------------------- -------------------- ----------------
838 545 13:46:06 XLON
------------------- -------------------- ----------------
531 544.6 13:46:54 XLON
------------------- -------------------- ----------------
466 544.4 13:47:26 XLON
------------------- -------------------- ----------------
528 544.2 13:48:29 XLON
------------------- -------------------- ----------------
289 543.6 13:49:21 XLON
------------------- -------------------- ----------------
420 543.6 13:52:06 XLON
------------------- -------------------- ----------------
607 543.6 13:55:01 XLON
------------------- -------------------- ----------------
359 544.2 13:57:05 XLON
------------------- -------------------- ----------------
319 544 13:57:45 XLON
------------------- -------------------- ----------------
605 544.2 14:00:09 XLON
------------------- -------------------- ----------------
319 544.6 14:00:19 XLON
------------------- -------------------- ----------------
369 544.2 14:00:48 XLON
------------------- -------------------- ----------------
318 543.8 14:01:00 XLON
------------------- -------------------- ----------------
289 543 14:02:05 XLON
------------------- -------------------- ----------------
293 542.4 14:03:05 XLON
------------------- -------------------- ----------------
592 542.2 14:05:07 XLON
------------------- -------------------- ----------------
295 542 14:06:04 XLON
------------------- -------------------- ----------------
213 543 14:09:25 XLON
------------------- -------------------- ----------------
244 543 14:09:25 XLON
------------------- -------------------- ----------------
290 542.4 14:10:52 XLON
------------------- -------------------- ----------------
586 542 14:11:26 XLON
------------------- -------------------- ----------------
634 541.8 14:11:26 XLON
------------------- -------------------- ----------------
291 542 14:12:19 XLON
------------------- -------------------- ----------------
458 541.6 14:18:35 XLON
------------------- -------------------- ----------------
734 541.6 14:18:35 XLON
------------------- -------------------- ----------------
81 541.4 14:19:35 XLON
------------------- -------------------- ----------------
229 541.4 14:19:47 XLON
------------------- -------------------- ----------------
674 541.2 14:21:01 XLON
------------------- -------------------- ----------------
240 541.4 14:23:03 XLON
------------------- -------------------- ----------------
335 541.4 14:23:03 XLON
------------------- -------------------- ----------------
374 541 14:26:39 XLON
------------------- -------------------- ----------------
292 540.6 14:27:17 XLON
------------------- -------------------- ----------------
193 540.4 14:27:47 XLON
------------------- -------------------- ----------------
374 541 14:29:15 XLON
------------------- -------------------- ----------------
310 541.6 14:30:17 XLON
------------------- -------------------- ----------------
314 541.6 14:30:55 XLON
------------------- -------------------- ----------------
577 542.2 14:31:18 XLON
------------------- -------------------- ----------------
319 542.2 14:31:21 XLON
------------------- -------------------- ----------------
289 542.4 14:32:06 XLON
------------------- -------------------- ----------------
13 542.2 14:32:10 XLON
------------------- -------------------- ----------------
442 542.2 14:32:10 XLON
------------------- -------------------- ----------------
548 541.6 14:32:24 XLON
------------------- -------------------- ----------------
149 541.6 14:33:11 XLON
------------------- -------------------- ----------------
146 541.6 14:33:25 XLON
------------------- -------------------- ----------------
338 542 14:34:25 XLON
------------------- -------------------- ----------------
159 541.8 14:34:33 XLON
------------------- -------------------- ----------------
222 541.8 14:34:33 XLON
------------------- -------------------- ----------------
353 542 14:35:03 XLON
------------------- -------------------- ----------------
634 542 14:35:03 XLON
------------------- -------------------- ----------------
302 541.8 14:35:26 XLON
------------------- -------------------- ----------------
609 542.4 14:36:16 XLON
------------------- -------------------- ----------------
294 541.8 14:36:56 XLON
------------------- -------------------- ----------------
83 541.6 14:37:01 XLON
------------------- -------------------- ----------------
208 541.6 14:37:01 XLON
------------------- -------------------- ----------------
297 540.6 14:37:47 XLON
------------------- -------------------- ----------------
304 541.8 14:39:33 XLON
------------------- -------------------- ----------------
419 541.6 14:39:46 XLON
------------------- -------------------- ----------------
529 542.2 14:40:15 XLON
------------------- -------------------- ----------------
299 541.8 14:42:01 XLON
------------------- -------------------- ----------------
420 541.6 14:42:03 XLON
------------------- -------------------- ----------------
300 541.4 14:42:12 XLON
------------------- -------------------- ----------------
173 541.4 14:42:44 XLON
------------------- -------------------- ----------------
584 541.8 14:44:07 XLON
------------------- -------------------- ----------------
293 542 14:44:41 XLON
------------------- -------------------- ----------------
314 541.8 14:45:44 XLON
------------------- -------------------- ----------------
508 541.4 14:46:03 XLON
------------------- -------------------- ----------------
426 540.8 14:47:29 XLON
------------------- -------------------- ----------------
1 540.6 14:47:46 XLON
------------------- -------------------- ----------------
390 540.6 14:47:46 XLON
------------------- -------------------- ----------------
590 539.4 14:49:25 XLON
------------------- -------------------- ----------------
291 539 14:49:32 XLON
------------------- -------------------- ----------------
65 538.8 14:50:11 XLON
------------------- -------------------- ----------------
105 539.4 14:50:31 XLON
------------------- -------------------- ----------------
384 539.4 14:50:31 XLON
------------------- -------------------- ----------------
302 539.2 14:51:15 XLON
------------------- -------------------- ----------------
483 540 14:55:06 XLON
------------------- -------------------- ----------------
318 539.2 14:55:21 XLON
------------------- -------------------- ----------------
104 538.8 14:55:23 XLON
------------------- -------------------- ----------------
489 538.8 14:55:23 XLON
------------------- -------------------- ----------------
729 538.6 14:57:05 XLON
------------------- -------------------- ----------------
424 538.4 14:57:18 XLON
------------------- -------------------- ----------------
351 538.2 14:57:25 XLON
------------------- -------------------- ----------------
37 538.2 14:57:29 XLON
------------------- -------------------- ----------------
393 538 14:58:05 XLON
------------------- -------------------- ----------------
366 538 14:58:16 XLON
------------------- -------------------- ----------------
446 538.6 15:00:02 XLON
------------------- -------------------- ----------------
299 537.4 15:00:34 XLON
------------------- -------------------- ----------------
54 537 15:01:01 XLON
------------------- -------------------- ----------------
238 537 15:01:01 XLON
------------------- -------------------- ----------------
292 536.6 15:01:34 XLON
------------------- -------------------- ----------------
304 535.6 15:02:14 XLON
------------------- -------------------- ----------------
152 535.4 15:03:13 XLON
------------------- -------------------- ----------------
465 535.4 15:03:13 XLON
------------------- -------------------- ----------------
35 535.6 15:05:20 XLON
------------------- -------------------- ----------------
113 535.6 15:05:20 XLON
------------------- -------------------- ----------------
265 535.6 15:05:20 XLON
------------------- -------------------- ----------------
424 535.4 15:05:20 XLON
------------------- -------------------- ----------------
292 535 15:05:27 XLON
------------------- -------------------- ----------------
15 536.2 15:06:09 XLON
------------------- -------------------- ----------------
274 536.2 15:06:09 XLON
------------------- -------------------- ----------------
427 536 15:07:25 XLON
------------------- -------------------- ----------------
599 536.2 15:08:11 XLON
------------------- -------------------- ----------------
289 536.2 15:08:51 XLON
------------------- -------------------- ----------------
526 535.8 15:10:12 XLON
------------------- -------------------- ----------------
530 535 15:10:47 XLON
------------------- -------------------- ----------------
179 535.6 15:12:24 XLON
------------------- -------------------- ----------------
193 535.6 15:12:24 XLON
------------------- -------------------- ----------------
293 535.2 15:12:50 XLON
------------------- -------------------- ----------------
473 535.8 15:14:29 XLON
------------------- -------------------- ----------------
379 536.4 15:16:23 XLON
------------------- -------------------- ----------------
500 536.4 15:16:23 XLON
------------------- -------------------- ----------------
361 536.4 15:17:04 XLON
------------------- -------------------- ----------------
405 537.2 15:18:24 XLON
------------------- -------------------- ----------------
506 536.8 15:18:39 XLON
------------------- -------------------- ----------------
605 536 15:20:30 XLON
------------------- -------------------- ----------------
422 535.6 15:20:38 XLON
------------------- -------------------- ----------------
291 535.4 15:21:16 XLON
------------------- -------------------- ----------------
384 535.8 15:22:12 XLON
------------------- -------------------- ----------------
427 536.2 15:23:58 XLON
------------------- -------------------- ----------------
589 536.2 15:25:30 XLON
------------------- -------------------- ----------------
293 536.6 15:26:19 XLON
------------------- -------------------- ----------------
426 536.4 15:27:21 XLON
------------------- -------------------- ----------------
392 536.2 15:27:22 XLON
------------------- -------------------- ----------------
542 536.4 15:28:40 XLON
------------------- -------------------- ----------------
298 535.6 15:29:13 XLON
------------------- -------------------- ----------------
294 535.8 15:30:12 XLON
------------------- -------------------- ----------------
256 536 15:31:10 XLON
------------------- -------------------- ----------------
256 536 15:31:10 XLON
------------------- -------------------- ----------------
289 535.8 15:31:25 XLON
------------------- -------------------- ----------------
293 536 15:32:06 XLON
------------------- -------------------- ----------------
293 536.4 15:33:49 XLON
------------------- -------------------- ----------------
611 535.8 15:34:07 XLON
------------------- -------------------- ----------------
293 535.8 15:34:30 XLON
------------------- -------------------- ----------------
346 535.8 15:35:54 XLON
------------------- -------------------- ----------------
153 535.8 15:36:12 XLON
------------------- -------------------- ----------------
245 535.8 15:36:12 XLON
------------------- -------------------- ----------------
584 536 15:37:23 XLON
------------------- -------------------- ----------------
611 535.6 15:40:25 XLON
------------------- -------------------- ----------------
394 536.2 15:42:01 XLON
------------------- -------------------- ----------------
445 536 15:42:01 XLON
------------------- -------------------- ----------------
324 535.8 15:42:49 XLON
------------------- -------------------- ----------------
169 536 15:45:00 XLON
------------------- -------------------- ----------------
171 536 15:45:00 XLON
------------------- -------------------- ----------------
355 536 15:45:07 XLON
------------------- -------------------- ----------------
398 535.8 15:45:13 XLON
------------------- -------------------- ----------------
297 536 15:45:39 XLON
------------------- -------------------- ----------------
26 535.8 15:47:21 XLON
------------------- -------------------- ----------------
605 535.8 15:47:21 XLON
------------------- -------------------- ----------------
391 535.8 15:47:56 XLON
------------------- -------------------- ----------------
227 536.2 15:49:42 XLON
------------------- -------------------- ----------------
127 536.2 15:49:55 XLON
------------------- -------------------- ----------------
162 536 15:49:55 XLON
------------------- -------------------- ----------------
310 536 15:50:02 XLON
------------------- -------------------- ----------------
367 536 15:50:51 XLON
------------------- -------------------- ----------------
327 536 15:52:26 XLON
------------------- -------------------- ----------------
664 536.8 15:55:06 XLON
------------------- -------------------- ----------------
423 536.8 15:55:14 XLON
------------------- -------------------- ----------------
769 536.4 15:56:06 XLON
------------------- -------------------- ----------------
107 536.2 15:56:27 XLON
------------------- -------------------- ----------------
504 536.2 15:56:27 XLON
------------------- -------------------- ----------------
422 536.2 15:57:48 XLON
------------------- -------------------- ----------------
680 537 16:02:06 XLON
------------------- -------------------- ----------------
480 536.6 16:02:27 XLON
------------------- -------------------- ----------------
658 536.4 16:02:40 XLON
------------------- -------------------- ----------------
298 536.2 16:03:16 XLON
------------------- -------------------- ----------------
299 536 16:03:18 XLON
------------------- -------------------- ----------------
559 536.2 16:04:05 XLON
------------------- -------------------- ----------------
431 536.2 16:05:50 XLON
------------------- -------------------- ----------------
602 536.2 16:05:50 XLON
------------------- -------------------- ----------------
295 536 16:06:00 XLON
------------------- -------------------- ----------------
430 537 16:07:56 XLON
------------------- -------------------- ----------------
534 537 16:08:06 XLON
------------------- -------------------- ----------------
292 536.6 16:09:14 XLON
------------------- -------------------- ----------------
292 536.2 16:09:20 XLON
------------------- -------------------- ----------------
293 536.6 16:10:07 XLON
------------------- -------------------- ----------------
104 536 16:12:51 XLON
------------------- -------------------- ----------------
207 536 16:12:51 XLON
------------------- -------------------- ----------------
509 536 16:12:51 XLON
------------------- -------------------- ----------------
56 535.8 16:12:57 XLON
------------------- -------------------- ----------------
535 535.8 16:12:57 XLON
------------------- -------------------- ----------------
325 535.8 16:13:16 XLON
------------------- -------------------- ----------------
319 535.4 16:13:54 XLON
------------------- -------------------- ----------------
424 535 16:15:51 XLON
------------------- -------------------- ----------------
458 535.2 16:15:51 XLON
------------------- -------------------- ----------------
303 535.2 16:18:01 XLON
------------------- -------------------- ----------------
454 535 16:18:11 XLON
------------------- -------------------- ----------------
3 535.4 16:19:25 XLON
------------------- -------------------- ----------------
25 535.4 16:19:25 XLON
------------------- -------------------- ----------------
160 535.4 16:19:25 XLON
------------------- -------------------- ----------------
274 535.4 16:19:25 XLON
------------------- -------------------- ----------------
297 535.4 16:20:21 XLON
------------------- -------------------- ----------------
38 536.4 16:22:22 XLON
------------------- -------------------- ----------------
362 536.4 16:22:22 XLON
------------------- -------------------- ----------------
2,040 536.4 16:22:37 XLON
------------------- -------------------- ----------------
290 536.2 16:23:00 XLON
------------------- -------------------- ----------------
18 536.4 16:24:22 XLON
------------------- -------------------- ----------------
28 536.4 16:24:22 XLON
------------------- -------------------- ----------------
430 536.4 16:24:22 XLON
------------------- -------------------- ----------------
292 536 16:24:38 XLON
------------------- -------------------- ----------------
364 535.8 16:25:07 XLON
------------------- -------------------- ----------------
432 535.8 16:25:22 XLON
------------------- -------------------- ----------------
301 535.8 16:25:41 XLON
------------------- -------------------- ----------------
318 535.6 16:25:57 XLON
------------------- -------------------- ----------------
1,433 535.6 16:27:02 XLON
------------------- -------------------- ----------------
307 535.4 16:27:26 XLON
------------------- -------------------- ----------------
290 535.6 16:27:42 XLON
------------------- -------------------- ----------------
603 535.6 16:29:04 XLON
------------------- -------------------- ----------------
394 535.4 16:29:12 XLON
------------------- -------------------- ----------------
245 535.2 16:29:31 XLON
------------------- -------------------- ----------------
178 535.2 16:29:42 XLON
------------------- -------------------- ----------------
350 535.4 16:29:51 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMFBRTMTBMBBT
(END) Dow Jones Newswires
October 06, 2022 13:14 ET (17:14 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
