Auto Trader Group plc Transaction in Own Shares (2483C)
08 October 2022 - 4:18AM
UK Regulatory
TIDMAUTO
RNS Number : 2483C
Auto Trader Group plc
07 October 2022
7 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7
October 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 527.5169 pence per share:
Number of ordinary shares purchased: 141,000
Highest purchase price paid per share: 534.0000p
Lowest purchase price paid per share: 520.6000p
Following the above transaction, the Company has 942,690,340
ordinary shares in issue and holds 4,628,627 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 938,061,713 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
516 530.8 08:19:37 XLON
------------------- -------------------- ----------------
347 530.4 08:20:46 XLON
------------------- -------------------- ----------------
393 530.8 08:28:19 XLON
------------------- -------------------- ----------------
223 530.6 08:31:00 XLON
------------------- -------------------- ----------------
303 530.6 08:31:00 XLON
------------------- -------------------- ----------------
158 529.4 08:33:18 XLON
------------------- -------------------- ----------------
188 529.4 08:33:18 XLON
------------------- -------------------- ----------------
279 529.6 08:35:40 XLON
------------------- -------------------- ----------------
333 530 08:44:10 XLON
------------------- -------------------- ----------------
139 528 08:48:20 XLON
------------------- -------------------- ----------------
264 528 08:48:20 XLON
------------------- -------------------- ----------------
406 528.6 08:58:02 XLON
------------------- -------------------- ----------------
190 528 08:59:33 XLON
------------------- -------------------- ----------------
436 528 08:59:33 XLON
------------------- -------------------- ----------------
66 527.2 09:02:32 XLON
------------------- -------------------- ----------------
628 526.6 09:04:21 XLON
------------------- -------------------- ----------------
310 528.6 09:15:06 XLON
------------------- -------------------- ----------------
417 528.4 09:15:39 XLON
------------------- -------------------- ----------------
105 529.4 09:18:52 XLON
------------------- -------------------- ----------------
319 529.4 09:18:52 XLON
------------------- -------------------- ----------------
17 528.6 09:20:44 XLON
------------------- -------------------- ----------------
402 528.6 09:20:44 XLON
------------------- -------------------- ----------------
425 528.4 09:23:25 XLON
------------------- -------------------- ----------------
306 528.2 09:24:38 XLON
------------------- -------------------- ----------------
208 527.8 09:26:45 XLON
------------------- -------------------- ----------------
357 527.8 09:30:24 XLON
------------------- -------------------- ----------------
476 528.6 09:33:55 XLON
------------------- -------------------- ----------------
347 528.2 09:37:25 XLON
------------------- -------------------- ----------------
388 528 09:42:37 XLON
------------------- -------------------- ----------------
578 527.4 09:43:01 XLON
------------------- -------------------- ----------------
221 527.6 09:47:53 XLON
------------------- -------------------- ----------------
432 527.6 09:47:53 XLON
------------------- -------------------- ----------------
319 528.2 09:51:19 XLON
------------------- -------------------- ----------------
633 528.6 09:55:44 XLON
------------------- -------------------- ----------------
380 528.8 09:57:02 XLON
------------------- -------------------- ----------------
391 529.2 10:00:25 XLON
------------------- -------------------- ----------------
60 529.8 10:03:06 XLON
------------------- -------------------- ----------------
249 529.8 10:03:06 XLON
------------------- -------------------- ----------------
427 530.4 10:09:04 XLON
------------------- -------------------- ----------------
419 530.2 10:11:37 XLON
------------------- -------------------- ----------------
636 530.2 10:18:02 XLON
------------------- -------------------- ----------------
530 531.2 10:20:17 XLON
------------------- -------------------- ----------------
646 530.8 10:24:08 XLON
------------------- -------------------- ----------------
716 530.4 10:28:20 XLON
------------------- -------------------- ----------------
40 530.4 10:28:44 XLON
------------------- -------------------- ----------------
84 530.4 10:28:44 XLON
------------------- -------------------- ----------------
252 530.2 10:30:06 XLON
------------------- -------------------- ----------------
304 530 10:30:54 XLON
------------------- -------------------- ----------------
97 530.6 10:38:33 XLON
------------------- -------------------- ----------------
555 530.6 10:38:33 XLON
------------------- -------------------- ----------------
34 531.4 10:45:44 XLON
------------------- -------------------- ----------------
142 531.4 10:45:44 XLON
------------------- -------------------- ----------------
821 531.4 10:46:34 XLON
------------------- -------------------- ----------------
89 531.2 10:46:47 XLON
------------------- -------------------- ----------------
89 531.2 10:47:28 XLON
------------------- -------------------- ----------------
197 531.2 10:47:38 XLON
------------------- -------------------- ----------------
95 531.2 10:48:15 XLON
------------------- -------------------- ----------------
431 530.8 10:48:23 XLON
------------------- -------------------- ----------------
171 530.8 10:51:37 XLON
------------------- -------------------- ----------------
353 530.8 10:51:37 XLON
------------------- -------------------- ----------------
520 530.6 10:51:56 XLON
------------------- -------------------- ----------------
306 531 10:57:41 XLON
------------------- -------------------- ----------------
400 530.8 11:00:05 XLON
------------------- -------------------- ----------------
184 530.4 11:01:13 XLON
------------------- -------------------- ----------------
423 530.4 11:01:13 XLON
------------------- -------------------- ----------------
338 530.2 11:01:25 XLON
------------------- -------------------- ----------------
105 529.6 11:04:34 XLON
------------------- -------------------- ----------------
504 529.6 11:04:34 XLON
------------------- -------------------- ----------------
499 529.6 11:06:34 XLON
------------------- -------------------- ----------------
334 530.6 11:10:06 XLON
------------------- -------------------- ----------------
64 530.4 11:12:00 XLON
------------------- -------------------- ----------------
329 530.4 11:12:00 XLON
------------------- -------------------- ----------------
169 529.8 11:12:53 XLON
------------------- -------------------- ----------------
469 529.8 11:12:53 XLON
------------------- -------------------- ----------------
478 529.8 11:16:42 XLON
------------------- -------------------- ----------------
470 529.6 11:17:15 XLON
------------------- -------------------- ----------------
243 530 11:18:23 XLON
------------------- -------------------- ----------------
714 530 11:24:05 XLON
------------------- -------------------- ----------------
234 529.6 11:28:12 XLON
------------------- -------------------- ----------------
218 529.6 11:28:43 XLON
------------------- -------------------- ----------------
461 529.8 11:33:19 XLON
------------------- -------------------- ----------------
634 529.8 11:33:19 XLON
------------------- -------------------- ----------------
424 530.4 11:36:27 XLON
------------------- -------------------- ----------------
614 530.4 11:36:27 XLON
------------------- -------------------- ----------------
42 530.8 11:40:17 XLON
------------------- -------------------- ----------------
182 530.8 11:40:17 XLON
------------------- -------------------- ----------------
371 530.8 11:40:17 XLON
------------------- -------------------- ----------------
614 530.8 11:40:17 XLON
------------------- -------------------- ----------------
634 530.8 11:40:17 XLON
------------------- -------------------- ----------------
3 530.4 11:41:10 XLON
------------------- -------------------- ----------------
1,331 530.4 11:41:10 XLON
------------------- -------------------- ----------------
568 530.2 11:44:10 XLON
------------------- -------------------- ----------------
416 530.6 11:47:28 XLON
------------------- -------------------- ----------------
47 530.6 11:48:30 XLON
------------------- -------------------- ----------------
373 531.8 11:48:56 XLON
------------------- -------------------- ----------------
493 531.8 11:48:56 XLON
------------------- -------------------- ----------------
163 532.8 11:50:46 XLON
------------------- -------------------- ----------------
466 532.8 11:50:46 XLON
------------------- -------------------- ----------------
709 532.2 11:51:52 XLON
------------------- -------------------- ----------------
70 531.8 11:54:26 XLON
------------------- -------------------- ----------------
247 531.8 11:54:26 XLON
------------------- -------------------- ----------------
245 531.6 11:57:20 XLON
------------------- -------------------- ----------------
225 532.6 12:00:17 XLON
------------------- -------------------- ----------------
533 532.6 12:00:17 XLON
------------------- -------------------- ----------------
248 533.4 12:06:15 XLON
------------------- -------------------- ----------------
530 533.4 12:06:15 XLON
------------------- -------------------- ----------------
550 533.4 12:06:15 XLON
------------------- -------------------- ----------------
634 533.4 12:06:15 XLON
------------------- -------------------- ----------------
587 533.4 12:06:25 XLON
------------------- -------------------- ----------------
180 533.4 12:10:31 XLON
------------------- -------------------- ----------------
538 533.4 12:10:31 XLON
------------------- -------------------- ----------------
587 534 12:12:04 XLON
------------------- -------------------- ----------------
456 533.8 12:12:06 XLON
------------------- -------------------- ----------------
250 533.4 12:12:19 XLON
------------------- -------------------- ----------------
301 533.6 12:13:22 XLON
------------------- -------------------- ----------------
301 533.2 12:17:22 XLON
------------------- -------------------- ----------------
442 533 12:18:03 XLON
------------------- -------------------- ----------------
478 533.2 12:20:30 XLON
------------------- -------------------- ----------------
303 532.6 12:24:35 XLON
------------------- -------------------- ----------------
528 533.2 12:30:20 XLON
------------------- -------------------- ----------------
615 532.6 12:31:58 XLON
------------------- -------------------- ----------------
230 532.4 12:33:15 XLON
------------------- -------------------- ----------------
45 532.4 12:34:23 XLON
------------------- -------------------- ----------------
442 532.4 12:34:23 XLON
------------------- -------------------- ----------------
307 532.2 12:35:20 XLON
------------------- -------------------- ----------------
328 532 12:36:20 XLON
------------------- -------------------- ----------------
386 532 12:36:20 XLON
------------------- -------------------- ----------------
301 531.8 12:37:14 XLON
------------------- -------------------- ----------------
116 531.6 12:39:13 XLON
------------------- -------------------- ----------------
470 531.6 12:39:13 XLON
------------------- -------------------- ----------------
730 531 12:49:55 XLON
------------------- -------------------- ----------------
88 530.8 12:50:24 XLON
------------------- -------------------- ----------------
7 531.6 12:53:32 XLON
------------------- -------------------- ----------------
367 531.8 12:53:32 XLON
------------------- -------------------- ----------------
375 531.6 12:53:32 XLON
------------------- -------------------- ----------------
255 531.2 12:56:13 XLON
------------------- -------------------- ----------------
227 531.2 12:56:45 XLON
------------------- -------------------- ----------------
704 531 12:58:15 XLON
------------------- -------------------- ----------------
392 531.2 13:00:17 XLON
------------------- -------------------- ----------------
287 531.2 13:00:40 XLON
------------------- -------------------- ----------------
400 532.2 13:04:01 XLON
------------------- -------------------- ----------------
646 532.4 13:08:06 XLON
------------------- -------------------- ----------------
764 533.4 13:10:13 XLON
------------------- -------------------- ----------------
588 532.8 13:10:47 XLON
------------------- -------------------- ----------------
586 532.4 13:11:04 XLON
------------------- -------------------- ----------------
301 532 13:13:08 XLON
------------------- -------------------- ----------------
605 532.2 13:16:13 XLON
------------------- -------------------- ----------------
451 532.2 13:16:46 XLON
------------------- -------------------- ----------------
609 532.2 13:21:25 XLON
------------------- -------------------- ----------------
249 532 13:21:42 XLON
------------------- -------------------- ----------------
385 532.2 13:23:38 XLON
------------------- -------------------- ----------------
82 532 13:25:21 XLON
------------------- -------------------- ----------------
71 532 13:25:45 XLON
------------------- -------------------- ----------------
582 532.2 13:27:06 XLON
------------------- -------------------- ----------------
204 532 13:27:29 XLON
------------------- -------------------- ----------------
381 532 13:29:47 XLON
------------------- -------------------- ----------------
360 531.8 13:30:07 XLON
------------------- -------------------- ----------------
309 530.8 13:30:10 XLON
------------------- -------------------- ----------------
538 528.6 13:30:33 XLON
------------------- -------------------- ----------------
319 530 13:31:31 XLON
------------------- -------------------- ----------------
572 529.8 13:31:31 XLON
------------------- -------------------- ----------------
303 530.4 13:31:40 XLON
------------------- -------------------- ----------------
301 530.4 13:32:29 XLON
------------------- -------------------- ----------------
427 533 13:33:56 XLON
------------------- -------------------- ----------------
307 532.8 13:34:27 XLON
------------------- -------------------- ----------------
305 532.8 13:35:35 XLON
------------------- -------------------- ----------------
301 531 13:37:01 XLON
------------------- -------------------- ----------------
303 530.8 13:37:56 XLON
------------------- -------------------- ----------------
303 530.2 13:39:19 XLON
------------------- -------------------- ----------------
302 529.4 13:40:47 XLON
------------------- -------------------- ----------------
300 529 13:42:08 XLON
------------------- -------------------- ----------------
313 529 13:42:08 XLON
------------------- -------------------- ----------------
381 530.2 13:44:33 XLON
------------------- -------------------- ----------------
406 530.2 13:45:08 XLON
------------------- -------------------- ----------------
613 529.6 13:46:21 XLON
------------------- -------------------- ----------------
450 528 13:49:25 XLON
------------------- -------------------- ----------------
343 527.4 13:49:33 XLON
------------------- -------------------- ----------------
301 526.8 13:51:09 XLON
------------------- -------------------- ----------------
524 527 13:56:40 XLON
------------------- -------------------- ----------------
67 527 13:57:13 XLON
------------------- -------------------- ----------------
205 527.6 13:58:55 XLON
------------------- -------------------- ----------------
634 527.6 13:58:55 XLON
------------------- -------------------- ----------------
357 528.4 14:01:43 XLON
------------------- -------------------- ----------------
1,085 528.2 14:02:17 XLON
------------------- -------------------- ----------------
729 527.6 14:02:29 XLON
------------------- -------------------- ----------------
372 528.4 14:05:00 XLON
------------------- -------------------- ----------------
524 527.6 14:05:49 XLON
------------------- -------------------- ----------------
482 527.6 14:06:41 XLON
------------------- -------------------- ----------------
36 527.4 14:07:05 XLON
------------------- -------------------- ----------------
271 527.4 14:07:19 XLON
------------------- -------------------- ----------------
128 527 14:08:05 XLON
------------------- -------------------- ----------------
303 527 14:08:05 XLON
------------------- -------------------- ----------------
320 527.2 14:10:24 XLON
------------------- -------------------- ----------------
630 527.6 14:12:30 XLON
------------------- -------------------- ----------------
615 528 14:14:30 XLON
------------------- -------------------- ----------------
141 527.8 14:15:45 XLON
------------------- -------------------- ----------------
181 527.8 14:16:14 XLON
------------------- -------------------- ----------------
338 528 14:16:54 XLON
------------------- -------------------- ----------------
385 527.8 14:17:00 XLON
------------------- -------------------- ----------------
146 527.8 14:17:35 XLON
------------------- -------------------- ----------------
494 527.8 14:17:35 XLON
------------------- -------------------- ----------------
305 527.2 14:19:39 XLON
------------------- -------------------- ----------------
304 527 14:20:07 XLON
------------------- -------------------- ----------------
301 526.4 14:21:06 XLON
------------------- -------------------- ----------------
629 525.4 14:29:00 XLON
------------------- -------------------- ----------------
564 525.6 14:30:04 XLON
------------------- -------------------- ----------------
748 526.2 14:30:20 XLON
------------------- -------------------- ----------------
697 525.6 14:30:52 XLON
------------------- -------------------- ----------------
383 525.4 14:31:01 XLON
------------------- -------------------- ----------------
328 525.2 14:31:02 XLON
------------------- -------------------- ----------------
497 525.8 14:32:22 XLON
------------------- -------------------- ----------------
370 525.6 14:32:25 XLON
------------------- -------------------- ----------------
641 525.6 14:32:57 XLON
------------------- -------------------- ----------------
176 526.2 14:34:22 XLON
------------------- -------------------- ----------------
331 526.2 14:34:22 XLON
------------------- -------------------- ----------------
441 525.6 14:34:52 XLON
------------------- -------------------- ----------------
600 526.2 14:36:16 XLON
------------------- -------------------- ----------------
151 526.2 14:36:33 XLON
------------------- -------------------- ----------------
384 526.2 14:36:33 XLON
------------------- -------------------- ----------------
645 525.8 14:37:01 XLON
------------------- -------------------- ----------------
438 525.4 14:37:32 XLON
------------------- -------------------- ----------------
489 525.2 14:37:45 XLON
------------------- -------------------- ----------------
345 525 14:38:21 XLON
------------------- -------------------- ----------------
295 524.8 14:39:07 XLON
------------------- -------------------- ----------------
321 524.8 14:39:07 XLON
------------------- -------------------- ----------------
444 525.8 14:40:24 XLON
------------------- -------------------- ----------------
446 525 14:41:07 XLON
------------------- -------------------- ----------------
436 525 14:41:44 XLON
------------------- -------------------- ----------------
302 524.6 14:42:22 XLON
------------------- -------------------- ----------------
308 524 14:42:43 XLON
------------------- -------------------- ----------------
301 524.2 14:43:57 XLON
------------------- -------------------- ----------------
25 523.8 14:44:00 XLON
------------------- -------------------- ----------------
281 523.8 14:44:00 XLON
------------------- -------------------- ----------------
202 522.8 14:44:33 XLON
------------------- -------------------- ----------------
711 522.8 14:47:16 XLON
------------------- -------------------- ----------------
625 522.6 14:47:48 XLON
------------------- -------------------- ----------------
381 522.6 14:48:07 XLON
------------------- -------------------- ----------------
634 522.4 14:49:10 XLON
------------------- -------------------- ----------------
633 522.2 14:50:10 XLON
------------------- -------------------- ----------------
335 522.6 14:50:39 XLON
------------------- -------------------- ----------------
611 522 14:52:00 XLON
------------------- -------------------- ----------------
311 522.8 14:53:12 XLON
------------------- -------------------- ----------------
593 522.6 14:53:38 XLON
------------------- -------------------- ----------------
306 522.4 14:54:07 XLON
------------------- -------------------- ----------------
617 521.6 14:55:17 XLON
------------------- -------------------- ----------------
310 521.4 14:55:44 XLON
------------------- -------------------- ----------------
626 521.4 14:58:00 XLON
------------------- -------------------- ----------------
617 521 14:58:52 XLON
------------------- -------------------- ----------------
51 521.8 15:00:22 XLON
------------------- -------------------- ----------------
367 521.8 15:00:44 XLON
------------------- -------------------- ----------------
428 521.6 15:01:02 XLON
------------------- -------------------- ----------------
396 521.2 15:01:21 XLON
------------------- -------------------- ----------------
303 521 15:01:33 XLON
------------------- -------------------- ----------------
636 520.6 15:02:54 XLON
------------------- -------------------- ----------------
304 520.6 15:03:06 XLON
------------------- -------------------- ----------------
301 520.8 15:04:04 XLON
------------------- -------------------- ----------------
454 520.8 15:04:35 XLON
------------------- -------------------- ----------------
388 521.8 15:06:30 XLON
------------------- -------------------- ----------------
540 522 15:06:47 XLON
------------------- -------------------- ----------------
550 523.6 15:09:58 XLON
------------------- -------------------- ----------------
622 524 15:11:49 XLON
------------------- -------------------- ----------------
458 524.6 15:13:29 XLON
------------------- -------------------- ----------------
459 524.6 15:13:29 XLON
------------------- -------------------- ----------------
530 524.6 15:14:10 XLON
------------------- -------------------- ----------------
321 524.4 15:14:16 XLON
------------------- -------------------- ----------------
545 524 15:15:12 XLON
------------------- -------------------- ----------------
164 525.8 15:19:02 XLON
------------------- -------------------- ----------------
213 525.8 15:19:31 XLON
------------------- -------------------- ----------------
341 525.8 15:19:31 XLON
------------------- -------------------- ----------------
174 526 15:22:00 XLON
------------------- -------------------- ----------------
634 526 15:22:00 XLON
------------------- -------------------- ----------------
767 525.8 15:22:24 XLON
------------------- -------------------- ----------------
656 526.6 15:23:02 XLON
------------------- -------------------- ----------------
313 526.6 15:23:13 XLON
------------------- -------------------- ----------------
500 527 15:24:02 XLON
------------------- -------------------- ----------------
368 526.8 15:24:14 XLON
------------------- -------------------- ----------------
362 526.4 15:24:44 XLON
------------------- -------------------- ----------------
302 526.4 15:25:14 XLON
------------------- -------------------- ----------------
307 525 15:26:05 XLON
------------------- -------------------- ----------------
470 525.4 15:27:47 XLON
------------------- -------------------- ----------------
477 525.6 15:27:47 XLON
------------------- -------------------- ----------------
309 525.2 15:28:18 XLON
------------------- -------------------- ----------------
306 524.8 15:29:18 XLON
------------------- -------------------- ----------------
606 524.6 15:30:24 XLON
------------------- -------------------- ----------------
314 524.4 15:30:46 XLON
------------------- -------------------- ----------------
617 524 15:33:14 XLON
------------------- -------------------- ----------------
207 524.8 15:36:56 XLON
------------------- -------------------- ----------------
634 524.8 15:36:56 XLON
------------------- -------------------- ----------------
366 525 15:37:10 XLON
------------------- -------------------- ----------------
371 525 15:37:10 XLON
------------------- -------------------- ----------------
473 524.8 15:37:11 XLON
------------------- -------------------- ----------------
461 524.8 15:37:14 XLON
------------------- -------------------- ----------------
612 524.6 15:39:03 XLON
------------------- -------------------- ----------------
337 525.2 15:42:31 XLON
------------------- -------------------- ----------------
112 525.6 15:43:10 XLON
------------------- -------------------- ----------------
614 525.6 15:43:10 XLON
------------------- -------------------- ----------------
337 526.2 15:46:15 XLON
------------------- -------------------- ----------------
830 526 15:46:15 XLON
------------------- -------------------- ----------------
476 526 15:47:07 XLON
------------------- -------------------- ----------------
373 526 15:49:05 XLON
------------------- -------------------- ----------------
98 526 15:49:21 XLON
------------------- -------------------- ----------------
378 526 15:49:21 XLON
------------------- -------------------- ----------------
550 526 15:49:35 XLON
------------------- -------------------- ----------------
372 526 15:49:41 XLON
------------------- -------------------- ----------------
557 525.4 15:50:48 XLON
------------------- -------------------- ----------------
499 525.2 15:50:55 XLON
------------------- -------------------- ----------------
302 524.8 15:51:38 XLON
------------------- -------------------- ----------------
366 525.2 15:55:13 XLON
------------------- -------------------- ----------------
461 525.4 15:55:28 XLON
------------------- -------------------- ----------------
436 525.4 15:55:29 XLON
------------------- -------------------- ----------------
285 525.2 15:55:32 XLON
------------------- -------------------- ----------------
524 525.2 15:57:00 XLON
------------------- -------------------- ----------------
617 525.2 15:58:19 XLON
------------------- -------------------- ----------------
304 524.8 15:59:28 XLON
------------------- -------------------- ----------------
683 525.2 16:00:55 XLON
------------------- -------------------- ----------------
31 525.2 16:01:02 XLON
------------------- -------------------- ----------------
271 525.2 16:01:02 XLON
------------------- -------------------- ----------------
344 524.8 16:01:37 XLON
------------------- -------------------- ----------------
181 524.2 16:02:28 XLON
------------------- -------------------- ----------------
268 524.2 16:03:04 XLON
------------------- -------------------- ----------------
296 524.2 16:03:07 XLON
------------------- -------------------- ----------------
50 524.4 16:05:28 XLON
------------------- -------------------- ----------------
614 524.4 16:05:28 XLON
------------------- -------------------- ----------------
482 524.2 16:05:41 XLON
------------------- -------------------- ----------------
470 524 16:06:05 XLON
------------------- -------------------- ----------------
406 524.4 16:07:17 XLON
------------------- -------------------- ----------------
400 524.2 16:07:28 XLON
------------------- -------------------- ----------------
347 525 16:09:11 XLON
------------------- -------------------- ----------------
548 525 16:09:33 XLON
------------------- -------------------- ----------------
313 524.8 16:09:59 XLON
------------------- -------------------- ----------------
632 524.6 16:11:44 XLON
------------------- -------------------- ----------------
426 524.2 16:12:08 XLON
------------------- -------------------- ----------------
624 523.8 16:13:25 XLON
------------------- -------------------- ----------------
305 523.6 16:14:01 XLON
------------------- -------------------- ----------------
373 523.8 16:14:44 XLON
------------------- -------------------- ----------------
310 523.8 16:15:41 XLON
------------------- -------------------- ----------------
308 524.2 16:17:02 XLON
------------------- -------------------- ----------------
136 524.2 16:18:06 XLON
------------------- -------------------- ----------------
252 524.2 16:18:06 XLON
------------------- -------------------- ----------------
239 523.8 16:18:23 XLON
------------------- -------------------- ----------------
385 523.8 16:18:23 XLON
------------------- -------------------- ----------------
469 523.8 16:19:08 XLON
------------------- -------------------- ----------------
468 523.6 16:19:58 XLON
------------------- -------------------- ----------------
340 523.2 16:20:16 XLON
------------------- -------------------- ----------------
319 523 16:21:38 XLON
------------------- -------------------- ----------------
477 522.8 16:21:52 XLON
------------------- -------------------- ----------------
643 522.6 16:22:45 XLON
------------------- -------------------- ----------------
114 523.2 16:24:57 XLON
------------------- -------------------- ----------------
1 523.2 16:25:08 XLON
------------------- -------------------- ----------------
257 523.8 16:26:51 XLON
------------------- -------------------- ----------------
352 523.6 16:27:16 XLON
------------------- -------------------- ----------------
318 523.6 16:27:55 XLON
------------------- -------------------- ----------------
413 523.6 16:28:02 XLON
------------------- -------------------- ----------------
433 523.6 16:28:02 XLON
------------------- -------------------- ----------------
467 523.6 16:28:02 XLON
------------------- -------------------- ----------------
614 523.6 16:28:02 XLON
------------------- -------------------- ----------------
634 523.6 16:28:02 XLON
------------------- -------------------- ----------------
726 523.4 16:28:02 XLON
------------------- -------------------- ----------------
431 523.2 16:28:33 XLON
------------------- -------------------- ----------------
417 523.2 16:28:37 XLON
------------------- -------------------- ----------------
398 523 16:29:16 XLON
------------------- -------------------- ----------------
248 523.2 16:29:53 XLON
------------------- -------------------- ----------------
808 523.2 16:29:53 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMRBRTMTBMBAT
(END) Dow Jones Newswires
October 07, 2022 13:18 ET (17:18 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
