Auto Trader Group plc Transaction in Own Shares (4001C)
11 October 2022 - 3:53AM
UK Regulatory
TIDMAUTO
RNS Number : 4001C
Auto Trader Group plc
10 October 2022
10 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10
October 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 531.8909 pence per share:
Number of ordinary shares purchased: 155,000
Highest purchase price paid per share: 536.8000p
Lowest purchase price paid per share: 526.2000p
Following the above transaction, the Company has 942,535,340
ordinary shares in issue and holds 4,628,627 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 937,906,713 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
353 526.6 08:20:02 XLON
------------------- -------------------- ----------------
381 527.8 08:24:17 XLON
------------------- -------------------- ----------------
394 529.2 08:26:00 XLON
------------------- -------------------- ----------------
450 529.8 08:32:15 XLON
------------------- -------------------- ----------------
421 530 08:33:48 XLON
------------------- -------------------- ----------------
370 529.6 08:36:11 XLON
------------------- -------------------- ----------------
335 529.6 08:36:15 XLON
------------------- -------------------- ----------------
452 530.2 08:38:02 XLON
------------------- -------------------- ----------------
91 529.4 08:41:33 XLON
------------------- -------------------- ----------------
293 529.4 08:41:33 XLON
------------------- -------------------- ----------------
28 530.4 08:48:37 XLON
------------------- -------------------- ----------------
304 530.4 08:48:37 XLON
------------------- -------------------- ----------------
336 529.6 08:55:12 XLON
------------------- -------------------- ----------------
336 528.8 08:57:44 XLON
------------------- -------------------- ----------------
332 526.6 09:01:57 XLON
------------------- -------------------- ----------------
255 526.2 09:02:31 XLON
------------------- -------------------- ----------------
283 526.2 09:02:31 XLON
------------------- -------------------- ----------------
645 527 09:06:10 XLON
------------------- -------------------- ----------------
329 527.4 09:13:41 XLON
------------------- -------------------- ----------------
505 527.4 09:14:59 XLON
------------------- -------------------- ----------------
77 527.8 09:23:02 XLON
------------------- -------------------- ----------------
513 528.6 09:27:31 XLON
------------------- -------------------- ----------------
461 529 09:29:43 XLON
------------------- -------------------- ----------------
785 529.6 09:35:39 XLON
------------------- -------------------- ----------------
186 529 09:47:02 XLON
------------------- -------------------- ----------------
276 529 09:47:02 XLON
------------------- -------------------- ----------------
432 530.2 09:49:05 XLON
------------------- -------------------- ----------------
650 529.6 09:51:29 XLON
------------------- -------------------- ----------------
337 528 09:52:32 XLON
------------------- -------------------- ----------------
435 527.2 09:56:04 XLON
------------------- -------------------- ----------------
632 528.8 10:04:16 XLON
------------------- -------------------- ----------------
353 529 10:04:33 XLON
------------------- -------------------- ----------------
424 528.4 10:08:44 XLON
------------------- -------------------- ----------------
31 527.8 10:13:15 XLON
------------------- -------------------- ----------------
300 527.8 10:13:15 XLON
------------------- -------------------- ----------------
484 528.4 10:18:25 XLON
------------------- -------------------- ----------------
365 529 10:28:39 XLON
------------------- -------------------- ----------------
772 528.8 10:30:12 XLON
------------------- -------------------- ----------------
408 529 10:30:50 XLON
------------------- -------------------- ----------------
420 528.8 10:40:04 XLON
------------------- -------------------- ----------------
411 528.6 10:41:16 XLON
------------------- -------------------- ----------------
363 528.2 10:47:11 XLON
------------------- -------------------- ----------------
627 529.2 10:57:15 XLON
------------------- -------------------- ----------------
800 530.4 11:05:13 XLON
------------------- -------------------- ----------------
340 530.4 11:11:40 XLON
------------------- -------------------- ----------------
11 530.4 11:12:28 XLON
------------------- -------------------- ----------------
30 530.4 11:12:28 XLON
------------------- -------------------- ----------------
307 530.4 11:12:28 XLON
------------------- -------------------- ----------------
433 531 11:19:17 XLON
------------------- -------------------- ----------------
446 531.4 11:19:27 XLON
------------------- -------------------- ----------------
180 532 11:20:23 XLON
------------------- -------------------- ----------------
463 532 11:20:23 XLON
------------------- -------------------- ----------------
670 531.2 11:25:11 XLON
------------------- -------------------- ----------------
668 530.6 11:27:52 XLON
------------------- -------------------- ----------------
667 531.4 11:31:27 XLON
------------------- -------------------- ----------------
397 531.2 11:33:39 XLON
------------------- -------------------- ----------------
331 531.2 11:34:36 XLON
------------------- -------------------- ----------------
375 532.4 11:42:42 XLON
------------------- -------------------- ----------------
3,560 532.8 11:45:52 XLON
------------------- -------------------- ----------------
597 532.6 11:49:35 XLON
------------------- -------------------- ----------------
564 532.4 11:52:34 XLON
------------------- -------------------- ----------------
562 532.4 11:56:49 XLON
------------------- -------------------- ----------------
785 533 12:03:24 XLON
------------------- -------------------- ----------------
860 533.8 12:05:09 XLON
------------------- -------------------- ----------------
179 533.8 12:07:51 XLON
------------------- -------------------- ----------------
521 533.8 12:07:54 XLON
------------------- -------------------- ----------------
523 533.4 12:14:46 XLON
------------------- -------------------- ----------------
795 534.2 12:17:31 XLON
------------------- -------------------- ----------------
103 534 12:19:12 XLON
------------------- -------------------- ----------------
344 534 12:19:12 XLON
------------------- -------------------- ----------------
145 533.6 12:19:35 XLON
------------------- -------------------- ----------------
455 533.6 12:19:35 XLON
------------------- -------------------- ----------------
440 534 12:21:59 XLON
------------------- -------------------- ----------------
34 534 12:25:08 XLON
------------------- -------------------- ----------------
243 534 12:25:38 XLON
------------------- -------------------- ----------------
242 534 12:26:10 XLON
------------------- -------------------- ----------------
82 534 12:27:47 XLON
------------------- -------------------- ----------------
86 534 12:27:47 XLON
------------------- -------------------- ----------------
378 534 12:27:47 XLON
------------------- -------------------- ----------------
3 534 12:28:51 XLON
------------------- -------------------- ----------------
338 534 12:29:06 XLON
------------------- -------------------- ----------------
659 534.2 12:32:54 XLON
------------------- -------------------- ----------------
355 533.6 12:35:30 XLON
------------------- -------------------- ----------------
129 533.2 12:35:47 XLON
------------------- -------------------- ----------------
220 532.8 12:36:43 XLON
------------------- -------------------- ----------------
24 532.4 12:38:38 XLON
------------------- -------------------- ----------------
305 532.4 12:38:38 XLON
------------------- -------------------- ----------------
332 532 12:40:29 XLON
------------------- -------------------- ----------------
566 531.8 12:45:24 XLON
------------------- -------------------- ----------------
328 532 12:54:52 XLON
------------------- -------------------- ----------------
58 532 12:55:32 XLON
------------------- -------------------- ----------------
373 532 12:55:32 XLON
------------------- -------------------- ----------------
348 532.4 12:57:58 XLON
------------------- -------------------- ----------------
527 532.2 13:02:49 XLON
------------------- -------------------- ----------------
20 531.8 13:04:13 XLON
------------------- -------------------- ----------------
673 531.6 13:04:13 XLON
------------------- -------------------- ----------------
678 531.8 13:04:13 XLON
------------------- -------------------- ----------------
43 531.4 13:04:36 XLON
------------------- -------------------- ----------------
508 532.4 13:09:36 XLON
------------------- -------------------- ----------------
371 532 13:12:11 XLON
------------------- -------------------- ----------------
1 532 13:12:15 XLON
------------------- -------------------- ----------------
376 532 13:12:15 XLON
------------------- -------------------- ----------------
368 531.8 13:12:21 XLON
------------------- -------------------- ----------------
34 532.6 13:27:23 XLON
------------------- -------------------- ----------------
850 532.6 13:27:23 XLON
------------------- -------------------- ----------------
559 532.4 13:28:10 XLON
------------------- -------------------- ----------------
803 532.4 13:28:10 XLON
------------------- -------------------- ----------------
48 532.8 13:31:28 XLON
------------------- -------------------- ----------------
536 532.8 13:31:28 XLON
------------------- -------------------- ----------------
91 532.4 13:32:25 XLON
------------------- -------------------- ----------------
244 532.4 13:32:28 XLON
------------------- -------------------- ----------------
50 532.4 13:32:50 XLON
------------------- -------------------- ----------------
236 532.4 13:32:50 XLON
------------------- -------------------- ----------------
392 533.4 13:37:32 XLON
------------------- -------------------- ----------------
32 534 13:39:42 XLON
------------------- -------------------- ----------------
1,387 534.2 13:41:54 XLON
------------------- -------------------- ----------------
123 534.4 13:44:07 XLON
------------------- -------------------- ----------------
87 534.4 13:44:32 XLON
------------------- -------------------- ----------------
446 534.4 13:44:56 XLON
------------------- -------------------- ----------------
36 534.6 13:50:38 XLON
------------------- -------------------- ----------------
470 534.6 13:50:38 XLON
------------------- -------------------- ----------------
2,754 534.4 13:52:47 XLON
------------------- -------------------- ----------------
331 534.4 13:54:42 XLON
------------------- -------------------- ----------------
214 536.2 14:04:34 XLON
------------------- -------------------- ----------------
567 536.6 14:06:02 XLON
------------------- -------------------- ----------------
14 536.4 14:06:41 XLON
------------------- -------------------- ----------------
1,362 536.2 14:06:42 XLON
------------------- -------------------- ----------------
316 536.6 14:07:44 XLON
------------------- -------------------- ----------------
2,352 536.6 14:07:44 XLON
------------------- -------------------- ----------------
34 536.8 14:16:02 XLON
------------------- -------------------- ----------------
3,444 536.8 14:19:27 XLON
------------------- -------------------- ----------------
263 536 14:20:25 XLON
------------------- -------------------- ----------------
331 536.2 14:22:10 XLON
------------------- -------------------- ----------------
332 536.2 14:23:03 XLON
------------------- -------------------- ----------------
843 536.2 14:26:12 XLON
------------------- -------------------- ----------------
330 536.2 14:28:10 XLON
------------------- -------------------- ----------------
479 535.8 14:29:47 XLON
------------------- -------------------- ----------------
330 535.4 14:30:11 XLON
------------------- -------------------- ----------------
467 535 14:30:56 XLON
------------------- -------------------- ----------------
618 535.4 14:31:39 XLON
------------------- -------------------- ----------------
213 535 14:31:59 XLON
------------------- -------------------- ----------------
335 534.4 14:32:11 XLON
------------------- -------------------- ----------------
323 534.2 14:32:22 XLON
------------------- -------------------- ----------------
260 534.2 14:32:42 XLON
------------------- -------------------- ----------------
539 534.2 14:32:45 XLON
------------------- -------------------- ----------------
330 533 14:33:42 XLON
------------------- -------------------- ----------------
343 532.8 14:33:42 XLON
------------------- -------------------- ----------------
340 531.8 14:34:08 XLON
------------------- -------------------- ----------------
435 532.6 14:35:31 XLON
------------------- -------------------- ----------------
685 532.2 14:36:07 XLON
------------------- -------------------- ----------------
177 531.8 14:37:10 XLON
------------------- -------------------- ----------------
403 531.8 14:37:10 XLON
------------------- -------------------- ----------------
285 531.6 14:37:16 XLON
------------------- -------------------- ----------------
314 531.6 14:37:16 XLON
------------------- -------------------- ----------------
600 532.2 14:38:04 XLON
------------------- -------------------- ----------------
362 532 14:39:10 XLON
------------------- -------------------- ----------------
343 531 14:39:20 XLON
------------------- -------------------- ----------------
333 531 14:40:10 XLON
------------------- -------------------- ----------------
460 531.4 14:41:32 XLON
------------------- -------------------- ----------------
584 531.8 14:41:52 XLON
------------------- -------------------- ----------------
334 531 14:43:01 XLON
------------------- -------------------- ----------------
337 530.8 14:43:21 XLON
------------------- -------------------- ----------------
678 531.2 14:44:48 XLON
------------------- -------------------- ----------------
329 531.2 14:45:15 XLON
------------------- -------------------- ----------------
20 531.2 14:45:56 XLON
------------------- -------------------- ----------------
517 531.6 14:46:15 XLON
------------------- -------------------- ----------------
1,170 532.6 14:50:14 XLON
------------------- -------------------- ----------------
208 533.4 14:50:50 XLON
------------------- -------------------- ----------------
248 533.4 14:50:50 XLON
------------------- -------------------- ----------------
573 533.2 14:50:58 XLON
------------------- -------------------- ----------------
605 532.4 14:51:29 XLON
------------------- -------------------- ----------------
486 532 14:52:22 XLON
------------------- -------------------- ----------------
12 531.8 14:52:46 XLON
------------------- -------------------- ----------------
660 532.2 14:52:59 XLON
------------------- -------------------- ----------------
537 531.6 14:56:57 XLON
------------------- -------------------- ----------------
362 531.6 14:57:00 XLON
------------------- -------------------- ----------------
437 531.8 14:57:36 XLON
------------------- -------------------- ----------------
736 531.8 15:00:30 XLON
------------------- -------------------- ----------------
924 531.6 15:01:15 XLON
------------------- -------------------- ----------------
959 532.2 15:02:49 XLON
------------------- -------------------- ----------------
545 532 15:04:01 XLON
------------------- -------------------- ----------------
27 531.8 15:04:47 XLON
------------------- -------------------- ----------------
343 531.6 15:04:47 XLON
------------------- -------------------- ----------------
825 531.8 15:04:47 XLON
------------------- -------------------- ----------------
467 533 15:05:57 XLON
------------------- -------------------- ----------------
624 533 15:06:00 XLON
------------------- -------------------- ----------------
154 532.8 15:07:12 XLON
------------------- -------------------- ----------------
412 532.8 15:07:12 XLON
------------------- -------------------- ----------------
337 532.6 15:07:43 XLON
------------------- -------------------- ----------------
333 532.4 15:08:23 XLON
------------------- -------------------- ----------------
335 531.8 15:09:32 XLON
------------------- -------------------- ----------------
331 531.4 15:09:51 XLON
------------------- -------------------- ----------------
27 531.4 15:10:38 XLON
------------------- -------------------- ----------------
305 531.4 15:10:38 XLON
------------------- -------------------- ----------------
335 531 15:11:11 XLON
------------------- -------------------- ----------------
335 530.4 15:11:53 XLON
------------------- -------------------- ----------------
330 530 15:12:18 XLON
------------------- -------------------- ----------------
422 529.8 15:13:56 XLON
------------------- -------------------- ----------------
445 529.6 15:14:33 XLON
------------------- -------------------- ----------------
403 530.2 15:16:44 XLON
------------------- -------------------- ----------------
423 530 15:19:11 XLON
------------------- -------------------- ----------------
37 530.4 15:21:57 XLON
------------------- -------------------- ----------------
2,330 530.4 15:21:57 XLON
------------------- -------------------- ----------------
612 530.6 15:24:24 XLON
------------------- -------------------- ----------------
513 531 15:26:29 XLON
------------------- -------------------- ----------------
40 532.2 15:27:34 XLON
------------------- -------------------- ----------------
408 532.2 15:27:34 XLON
------------------- -------------------- ----------------
560 532.2 15:27:34 XLON
------------------- -------------------- ----------------
531 532.2 15:28:00 XLON
------------------- -------------------- ----------------
362 532.2 15:28:02 XLON
------------------- -------------------- ----------------
359 532.2 15:28:07 XLON
------------------- -------------------- ----------------
617 532.4 15:29:54 XLON
------------------- -------------------- ----------------
27 532.2 15:30:04 XLON
------------------- -------------------- ----------------
689 532.2 15:30:04 XLON
------------------- -------------------- ----------------
332 532 15:30:27 XLON
------------------- -------------------- ----------------
445 532.6 15:32:00 XLON
------------------- -------------------- ----------------
689 532.2 15:32:33 XLON
------------------- -------------------- ----------------
339 531 15:33:06 XLON
------------------- -------------------- ----------------
333 531 15:33:57 XLON
------------------- -------------------- ----------------
668 530.8 15:36:14 XLON
------------------- -------------------- ----------------
574 530.2 15:37:28 XLON
------------------- -------------------- ----------------
619 529.8 15:37:33 XLON
------------------- -------------------- ----------------
611 529.8 15:38:41 XLON
------------------- -------------------- ----------------
595 529 15:39:29 XLON
------------------- -------------------- ----------------
341 528.4 15:40:34 XLON
------------------- -------------------- ----------------
730 529.2 15:41:57 XLON
------------------- -------------------- ----------------
165 529 15:42:38 XLON
------------------- -------------------- ----------------
166 529 15:42:38 XLON
------------------- -------------------- ----------------
673 528.8 15:44:09 XLON
------------------- -------------------- ----------------
333 528.8 15:44:33 XLON
------------------- -------------------- ----------------
339 528.4 15:45:33 XLON
------------------- -------------------- ----------------
676 527.6 15:46:38 XLON
------------------- -------------------- ----------------
575 528.4 15:49:07 XLON
------------------- -------------------- ----------------
369 529 15:49:53 XLON
------------------- -------------------- ----------------
81 528.4 15:50:49 XLON
------------------- -------------------- ----------------
497 528.4 15:50:49 XLON
------------------- -------------------- ----------------
642 529.2 15:51:32 XLON
------------------- -------------------- ----------------
674 528.8 15:53:30 XLON
------------------- -------------------- ----------------
550 528.8 15:54:01 XLON
------------------- -------------------- ----------------
502 528.8 15:57:19 XLON
------------------- -------------------- ----------------
259 530.6 16:00:21 XLON
------------------- -------------------- ----------------
350 530.6 16:00:21 XLON
------------------- -------------------- ----------------
95 530.6 16:01:22 XLON
------------------- -------------------- ----------------
106 530.4 16:01:22 XLON
------------------- -------------------- ----------------
363 530.6 16:01:22 XLON
------------------- -------------------- ----------------
624 530.6 16:01:22 XLON
------------------- -------------------- ----------------
643 530.4 16:01:22 XLON
------------------- -------------------- ----------------
529 530.2 16:01:29 XLON
------------------- -------------------- ----------------
338 530 16:01:37 XLON
------------------- -------------------- ----------------
711 530.4 16:03:15 XLON
------------------- -------------------- ----------------
699 530.2 16:03:48 XLON
------------------- -------------------- ----------------
719 530 16:04:04 XLON
------------------- -------------------- ----------------
68 530.4 16:05:09 XLON
------------------- -------------------- ----------------
498 530.4 16:05:09 XLON
------------------- -------------------- ----------------
141 531 16:05:51 XLON
------------------- -------------------- ----------------
394 531 16:05:51 XLON
------------------- -------------------- ----------------
913 531 16:05:51 XLON
------------------- -------------------- ----------------
16 531 16:06:22 XLON
------------------- -------------------- ----------------
128 531 16:06:22 XLON
------------------- -------------------- ----------------
398 531 16:06:22 XLON
------------------- -------------------- ----------------
170 531.6 16:06:52 XLON
------------------- -------------------- ----------------
190 531.6 16:07:26 XLON
------------------- -------------------- ----------------
164 531.6 16:08:05 XLON
------------------- -------------------- ----------------
525 531.6 16:08:10 XLON
------------------- -------------------- ----------------
550 531.6 16:08:10 XLON
------------------- -------------------- ----------------
360 531.6 16:08:19 XLON
------------------- -------------------- ----------------
212 531.6 16:08:44 XLON
------------------- -------------------- ----------------
324 531.6 16:08:44 XLON
------------------- -------------------- ----------------
845 531.4 16:08:49 XLON
------------------- -------------------- ----------------
238 531.2 16:10:03 XLON
------------------- -------------------- ----------------
293 531.2 16:10:03 XLON
------------------- -------------------- ----------------
432 531.2 16:11:20 XLON
------------------- -------------------- ----------------
978 531.2 16:11:20 XLON
------------------- -------------------- ----------------
394 531.2 16:11:41 XLON
------------------- -------------------- ----------------
109 531.4 16:11:47 XLON
------------------- -------------------- ----------------
158 531.4 16:11:47 XLON
------------------- -------------------- ----------------
241 531.4 16:11:47 XLON
------------------- -------------------- ----------------
177 531.2 16:12:20 XLON
------------------- -------------------- ----------------
343 531.2 16:12:20 XLON
------------------- -------------------- ----------------
727 531 16:12:31 XLON
------------------- -------------------- ----------------
340 530.8 16:13:15 XLON
------------------- -------------------- ----------------
302 531 16:14:26 XLON
------------------- -------------------- ----------------
624 531 16:14:26 XLON
------------------- -------------------- ----------------
378 531 16:15:02 XLON
------------------- -------------------- ----------------
332 531.2 16:15:46 XLON
------------------- -------------------- ----------------
1,725 531.2 16:15:46 XLON
------------------- -------------------- ----------------
340 531.4 16:17:25 XLON
------------------- -------------------- ----------------
886 531.4 16:17:25 XLON
------------------- -------------------- ----------------
913 531.4 16:17:25 XLON
------------------- -------------------- ----------------
718 531.2 16:18:06 XLON
------------------- -------------------- ----------------
355 531 16:18:12 XLON
------------------- -------------------- ----------------
698 530.6 16:18:44 XLON
------------------- -------------------- ----------------
330 530.8 16:20:00 XLON
------------------- -------------------- ----------------
418 531 16:20:00 XLON
------------------- -------------------- ----------------
533 531 16:20:00 XLON
------------------- -------------------- ----------------
509 530.8 16:20:02 XLON
------------------- -------------------- ----------------
1,075 531.8 16:21:14 XLON
------------------- -------------------- ----------------
517 532.2 16:21:30 XLON
------------------- -------------------- ----------------
1,498 532.4 16:22:00 XLON
------------------- -------------------- ----------------
1,615 532.6 16:22:58 XLON
------------------- -------------------- ----------------
23 532.4 16:23:18 XLON
------------------- -------------------- ----------------
698 532.4 16:23:18 XLON
------------------- -------------------- ----------------
346 532.4 16:23:24 XLON
------------------- -------------------- ----------------
212 532.4 16:23:46 XLON
------------------- -------------------- ----------------
57 533 16:24:11 XLON
------------------- -------------------- ----------------
488 533 16:24:11 XLON
------------------- -------------------- ----------------
39 533 16:24:24 XLON
------------------- -------------------- ----------------
471 533 16:24:24 XLON
------------------- -------------------- ----------------
91 533.2 16:24:40 XLON
------------------- -------------------- ----------------
440 533.2 16:24:40 XLON
------------------- -------------------- ----------------
205 533.4 16:25:02 XLON
------------------- -------------------- ----------------
505 533.4 16:25:02 XLON
------------------- -------------------- ----------------
529 533.2 16:25:05 XLON
------------------- -------------------- ----------------
459 533 16:25:13 XLON
------------------- -------------------- ----------------
51 533.2 16:25:42 XLON
------------------- -------------------- ----------------
609 533.2 16:25:42 XLON
------------------- -------------------- ----------------
264 533.2 16:25:47 XLON
------------------- -------------------- ----------------
317 533.2 16:25:47 XLON
------------------- -------------------- ----------------
2 533.2 16:26:01 XLON
------------------- -------------------- ----------------
289 533.2 16:26:01 XLON
------------------- -------------------- ----------------
161 533.4 16:26:14 XLON
------------------- -------------------- ----------------
139 533.4 16:26:17 XLON
------------------- -------------------- ----------------
131 533.4 16:26:20 XLON
------------------- -------------------- ----------------
369 533.4 16:26:23 XLON
------------------- -------------------- ----------------
337 533.4 16:26:32 XLON
------------------- -------------------- ----------------
525 533.2 16:26:32 XLON
------------------- -------------------- ----------------
635 533 16:26:39 XLON
------------------- -------------------- ----------------
329 533 16:26:43 XLON
------------------- -------------------- ----------------
131 532.6 16:27:12 XLON
------------------- -------------------- ----------------
558 532.6 16:27:14 XLON
------------------- -------------------- ----------------
31 532.6 16:27:25 XLON
------------------- -------------------- ----------------
27 532.6 16:27:33 XLON
------------------- -------------------- ----------------
136 532.6 16:27:52 XLON
------------------- -------------------- ----------------
511 533 16:27:59 XLON
------------------- -------------------- ----------------
913 533 16:27:59 XLON
------------------- -------------------- ----------------
727 532.8 16:28:12 XLON
------------------- -------------------- ----------------
707 532.8 16:28:41 XLON
------------------- -------------------- ----------------
579 533 16:29:09 XLON
------------------- -------------------- ----------------
626 533 16:29:09 XLON
------------------- -------------------- ----------------
374 532.6 16:29:12 XLON
------------------- -------------------- ----------------
9 533 16:29:51 XLON
------------------- -------------------- ----------------
328 533 16:29:51 XLON
------------------- -------------------- ----------------
662 533 16:29:51 XLON
------------------- -------------------- ----------------
918 533 16:29:51 XLON
------------------- -------------------- ----------------
319 533 16:29:55 XLON
------------------- -------------------- ----------------
379 533 16:29:55 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMMBFTMTABBBT
(END) Dow Jones Newswires
October 10, 2022 12:53 ET (16:53 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
