Auto Trader Group plc Transaction in Own Shares (0111D)
15 October 2022 - 4:04AM
UK Regulatory
TIDMAUTO
RNS Number : 0111D
Auto Trader Group plc
14 October 2022
14 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14
October 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 530.7453 pence per share:
Number of ordinary shares purchased: 155,000
Highest purchase price paid per share: 538.4000p
Lowest purchase price paid per share: 523.6000p
Following the above transaction, the Company has 941,915,340
ordinary shares in issue and holds 4,628,627 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 937,286,713 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
36 535.2 08:13:25 XLON
------------------- -------------------- ----------------
467 535.2 08:13:25 XLON
------------------- -------------------- ----------------
417 535.2 08:14:16 XLON
------------------- -------------------- ----------------
596 535.2 08:16:07 XLON
------------------- -------------------- ----------------
556 535.8 08:20:10 XLON
------------------- -------------------- ----------------
468 534 08:21:30 XLON
------------------- -------------------- ----------------
343 534.8 08:22:35 XLON
------------------- -------------------- ----------------
521 533.8 08:23:30 XLON
------------------- -------------------- ----------------
650 534 08:23:37 XLON
------------------- -------------------- ----------------
388 534 08:23:54 XLON
------------------- -------------------- ----------------
328 533.2 08:24:46 XLON
------------------- -------------------- ----------------
362 531 08:27:30 XLON
------------------- -------------------- ----------------
321 528.2 08:31:19 XLON
------------------- -------------------- ----------------
352 525.8 08:35:06 XLON
------------------- -------------------- ----------------
321 525.4 08:35:49 XLON
------------------- -------------------- ----------------
325 526.4 08:37:47 XLON
------------------- -------------------- ----------------
653 527.8 08:45:37 XLON
------------------- -------------------- ----------------
63 529.4 08:48:18 XLON
------------------- -------------------- ----------------
238 529.4 08:48:18 XLON
------------------- -------------------- ----------------
246 529.4 08:48:18 XLON
------------------- -------------------- ----------------
393 529.4 08:50:58 XLON
------------------- -------------------- ----------------
392 529.4 08:53:08 XLON
------------------- -------------------- ----------------
321 529.4 08:57:10 XLON
------------------- -------------------- ----------------
321 528.2 09:02:01 XLON
------------------- -------------------- ----------------
329 526.2 09:06:57 XLON
------------------- -------------------- ----------------
331 526.4 09:06:57 XLON
------------------- -------------------- ----------------
158 526.6 09:09:50 XLON
------------------- -------------------- ----------------
176 526.6 09:09:50 XLON
------------------- -------------------- ----------------
360 527.4 09:15:16 XLON
------------------- -------------------- ----------------
117 527 09:16:03 XLON
------------------- -------------------- ----------------
204 527 09:16:03 XLON
------------------- -------------------- ----------------
322 525.4 09:19:51 XLON
------------------- -------------------- ----------------
362 524.4 09:21:56 XLON
------------------- -------------------- ----------------
322 524.2 09:25:41 XLON
------------------- -------------------- ----------------
722 525.4 09:33:00 XLON
------------------- -------------------- ----------------
99 525.2 09:35:12 XLON
------------------- -------------------- ----------------
439 527.2 09:38:57 XLON
------------------- -------------------- ----------------
409 527 09:41:05 XLON
------------------- -------------------- ----------------
494 527.6 09:41:49 XLON
------------------- -------------------- ----------------
323 527.6 09:44:04 XLON
------------------- -------------------- ----------------
322 527.8 09:45:58 XLON
------------------- -------------------- ----------------
49 527.8 09:47:27 XLON
------------------- -------------------- ----------------
272 527.8 09:47:27 XLON
------------------- -------------------- ----------------
606 527.4 09:48:35 XLON
------------------- -------------------- ----------------
337 527.4 09:52:20 XLON
------------------- -------------------- ----------------
374 527.2 09:55:14 XLON
------------------- -------------------- ----------------
361 526.8 09:56:30 XLON
------------------- -------------------- ----------------
344 526.2 09:58:03 XLON
------------------- -------------------- ----------------
399 524.6 09:58:44 XLON
------------------- -------------------- ----------------
321 524.4 10:01:06 XLON
------------------- -------------------- ----------------
96 525.2 10:02:28 XLON
------------------- -------------------- ----------------
96 525.2 10:02:28 XLON
------------------- -------------------- ----------------
166 525.2 10:02:28 XLON
------------------- -------------------- ----------------
97 525 10:02:29 XLON
------------------- -------------------- ----------------
112 525 10:02:29 XLON
------------------- -------------------- ----------------
112 525 10:02:29 XLON
------------------- -------------------- ----------------
129 526 10:06:38 XLON
------------------- -------------------- ----------------
199 526 10:06:38 XLON
------------------- -------------------- ----------------
437 525.8 10:07:02 XLON
------------------- -------------------- ----------------
497 525.8 10:09:30 XLON
------------------- -------------------- ----------------
462 525.4 10:09:46 XLON
------------------- -------------------- ----------------
207 525.4 10:13:25 XLON
------------------- -------------------- ----------------
441 525.4 10:13:25 XLON
------------------- -------------------- ----------------
321 525.2 10:15:46 XLON
------------------- -------------------- ----------------
487 525.6 10:15:46 XLON
------------------- -------------------- ----------------
644 524.8 10:20:40 XLON
------------------- -------------------- ----------------
478 525.6 10:22:16 XLON
------------------- -------------------- ----------------
346 526 10:26:10 XLON
------------------- -------------------- ----------------
62 525.6 10:27:12 XLON
------------------- -------------------- ----------------
306 525.6 10:27:12 XLON
------------------- -------------------- ----------------
453 525.8 10:27:47 XLON
------------------- -------------------- ----------------
339 525.4 10:35:28 XLON
------------------- -------------------- ----------------
391 525.6 10:37:09 XLON
------------------- -------------------- ----------------
606 525.2 10:41:00 XLON
------------------- -------------------- ----------------
208 525 10:41:05 XLON
------------------- -------------------- ----------------
324 525 10:41:05 XLON
------------------- -------------------- ----------------
723 528.8 10:46:14 XLON
------------------- -------------------- ----------------
243 528.2 10:46:21 XLON
------------------- -------------------- ----------------
327 528.2 10:47:08 XLON
------------------- -------------------- ----------------
460 528 10:47:17 XLON
------------------- -------------------- ----------------
423 527.8 10:50:10 XLON
------------------- -------------------- ----------------
52 527.6 10:50:32 XLON
------------------- -------------------- ----------------
317 527.6 10:50:32 XLON
------------------- -------------------- ----------------
334 526.4 10:51:39 XLON
------------------- -------------------- ----------------
649 525.8 10:55:45 XLON
------------------- -------------------- ----------------
407 526.8 10:57:59 XLON
------------------- -------------------- ----------------
9 526.2 10:59:00 XLON
------------------- -------------------- ----------------
19 526.2 10:59:00 XLON
------------------- -------------------- ----------------
516 526.2 10:59:55 XLON
------------------- -------------------- ----------------
181 526.4 11:01:48 XLON
------------------- -------------------- ----------------
276 526.4 11:01:48 XLON
------------------- -------------------- ----------------
44 526.8 11:02:50 XLON
------------------- -------------------- ----------------
326 526.8 11:02:50 XLON
------------------- -------------------- ----------------
455 526.2 11:03:05 XLON
------------------- -------------------- ----------------
642 526.4 11:04:22 XLON
------------------- -------------------- ----------------
471 526.8 11:05:50 XLON
------------------- -------------------- ----------------
520 526.8 11:06:31 XLON
------------------- -------------------- ----------------
357 526.6 11:08:29 XLON
------------------- -------------------- ----------------
405 526.4 11:08:30 XLON
------------------- -------------------- ----------------
322 527 11:09:43 XLON
------------------- -------------------- ----------------
416 526.6 11:10:52 XLON
------------------- -------------------- ----------------
321 526.6 11:12:16 XLON
------------------- -------------------- ----------------
333 526.6 11:14:23 XLON
------------------- -------------------- ----------------
446 526.8 11:16:22 XLON
------------------- -------------------- ----------------
482 526.4 11:18:06 XLON
------------------- -------------------- ----------------
444 526.2 11:18:44 XLON
------------------- -------------------- ----------------
331 526.2 11:20:02 XLON
------------------- -------------------- ----------------
480 525.8 11:22:18 XLON
------------------- -------------------- ----------------
322 526 11:24:46 XLON
------------------- -------------------- ----------------
100 525.8 11:25:35 XLON
------------------- -------------------- ----------------
222 525.8 11:25:35 XLON
------------------- -------------------- ----------------
491 528.6 11:29:14 XLON
------------------- -------------------- ----------------
513 529.8 11:31:05 XLON
------------------- -------------------- ----------------
591 529.6 11:31:36 XLON
------------------- -------------------- ----------------
323 528.8 11:32:27 XLON
------------------- -------------------- ----------------
434 529.8 11:39:24 XLON
------------------- -------------------- ----------------
535 530.4 11:40:42 XLON
------------------- -------------------- ----------------
626 530.4 11:40:42 XLON
------------------- -------------------- ----------------
2 531.2 11:44:32 XLON
------------------- -------------------- ----------------
310 531.2 11:44:53 XLON
------------------- -------------------- ----------------
550 531.2 11:44:53 XLON
------------------- -------------------- ----------------
183 531.4 11:46:23 XLON
------------------- -------------------- ----------------
274 531.4 11:46:23 XLON
------------------- -------------------- ----------------
142 531.6 11:47:27 XLON
------------------- -------------------- ----------------
543 531.6 11:47:27 XLON
------------------- -------------------- ----------------
96 532.8 11:52:19 XLON
------------------- -------------------- ----------------
2,332 532.8 11:52:19 XLON
------------------- -------------------- ----------------
433 532.8 11:56:41 XLON
------------------- -------------------- ----------------
697 533.2 11:57:28 XLON
------------------- -------------------- ----------------
652 532.8 12:00:19 XLON
------------------- -------------------- ----------------
474 533.2 12:02:47 XLON
------------------- -------------------- ----------------
563 533 12:03:27 XLON
------------------- -------------------- ----------------
534 533.2 12:05:05 XLON
------------------- -------------------- ----------------
650 534.2 12:15:49 XLON
------------------- -------------------- ----------------
528 534.2 12:17:53 XLON
------------------- -------------------- ----------------
29 533.6 12:18:41 XLON
------------------- -------------------- ----------------
743 534.2 12:26:53 XLON
------------------- -------------------- ----------------
395 533.6 12:27:34 XLON
------------------- -------------------- ----------------
584 534 12:29:05 XLON
------------------- -------------------- ----------------
825 533.6 12:30:06 XLON
------------------- -------------------- ----------------
651 534 12:33:09 XLON
------------------- -------------------- ----------------
568 534.4 12:35:13 XLON
------------------- -------------------- ----------------
653 534 12:38:15 XLON
------------------- -------------------- ----------------
348 534 12:41:44 XLON
------------------- -------------------- ----------------
326 533.8 12:42:06 XLON
------------------- -------------------- ----------------
153 533.4 12:45:04 XLON
------------------- -------------------- ----------------
171 533.4 12:45:04 XLON
------------------- -------------------- ----------------
118 533.6 12:45:53 XLON
------------------- -------------------- ----------------
203 533.6 12:45:53 XLON
------------------- -------------------- ----------------
84 533.4 12:49:24 XLON
------------------- -------------------- ----------------
237 533.4 12:49:24 XLON
------------------- -------------------- ----------------
322 532.4 12:49:59 XLON
------------------- -------------------- ----------------
598 531.2 12:52:09 XLON
------------------- -------------------- ----------------
646 530.8 12:59:14 XLON
------------------- -------------------- ----------------
365 530.6 13:01:34 XLON
------------------- -------------------- ----------------
320 531 13:03:52 XLON
------------------- -------------------- ----------------
710 530.4 13:06:17 XLON
------------------- -------------------- ----------------
300 531 13:09:56 XLON
------------------- -------------------- ----------------
350 531 13:09:56 XLON
------------------- -------------------- ----------------
554 532 13:17:41 XLON
------------------- -------------------- ----------------
2,440 531.4 13:22:14 XLON
------------------- -------------------- ----------------
262 531.4 13:23:29 XLON
------------------- -------------------- ----------------
295 531.4 13:23:29 XLON
------------------- -------------------- ----------------
112 532.2 13:29:56 XLON
------------------- -------------------- ----------------
374 532.2 13:29:56 XLON
------------------- -------------------- ----------------
323 531.8 13:29:57 XLON
------------------- -------------------- ----------------
357 531.2 13:32:24 XLON
------------------- -------------------- ----------------
649 531.4 13:32:24 XLON
------------------- -------------------- ----------------
699 531.6 13:32:24 XLON
------------------- -------------------- ----------------
515 532.2 13:34:23 XLON
------------------- -------------------- ----------------
230 532.6 13:36:29 XLON
------------------- -------------------- ----------------
181 532.6 13:38:16 XLON
------------------- -------------------- ----------------
514 533 13:39:49 XLON
------------------- -------------------- ----------------
271 533.2 13:40:12 XLON
------------------- -------------------- ----------------
293 533.2 13:40:12 XLON
------------------- -------------------- ----------------
362 533 13:40:50 XLON
------------------- -------------------- ----------------
675 532.8 13:40:52 XLON
------------------- -------------------- ----------------
588 533.6 13:47:58 XLON
------------------- -------------------- ----------------
323 533.2 13:48:04 XLON
------------------- -------------------- ----------------
423 533 13:48:09 XLON
------------------- -------------------- ----------------
344 533.6 13:51:05 XLON
------------------- -------------------- ----------------
458 533.6 13:52:08 XLON
------------------- -------------------- ----------------
481 533.4 13:53:14 XLON
------------------- -------------------- ----------------
835 537.2 13:59:50 XLON
------------------- -------------------- ----------------
1,714 537.2 13:59:50 XLON
------------------- -------------------- ----------------
504 537.6 14:00:40 XLON
------------------- -------------------- ----------------
322 537.2 14:01:37 XLON
------------------- -------------------- ----------------
322 537 14:02:27 XLON
------------------- -------------------- ----------------
326 536.4 14:03:30 XLON
------------------- -------------------- ----------------
407 537.2 14:04:44 XLON
------------------- -------------------- ----------------
105 537.6 14:06:32 XLON
------------------- -------------------- ----------------
227 537.6 14:06:32 XLON
------------------- -------------------- ----------------
2 538.4 14:09:56 XLON
------------------- -------------------- ----------------
210 538.4 14:09:56 XLON
------------------- -------------------- ----------------
253 538.4 14:09:56 XLON
------------------- -------------------- ----------------
266 538.4 14:09:56 XLON
------------------- -------------------- ----------------
709 537.8 14:10:59 XLON
------------------- -------------------- ----------------
374 537.6 14:11:02 XLON
------------------- -------------------- ----------------
356 537.6 14:13:52 XLON
------------------- -------------------- ----------------
499 537.6 14:13:53 XLON
------------------- -------------------- ----------------
705 537.6 14:16:03 XLON
------------------- -------------------- ----------------
11 537.4 14:16:05 XLON
------------------- -------------------- ----------------
319 537.4 14:16:05 XLON
------------------- -------------------- ----------------
324 537 14:17:42 XLON
------------------- -------------------- ----------------
323 536.6 14:19:19 XLON
------------------- -------------------- ----------------
26 536.4 14:19:27 XLON
------------------- -------------------- ----------------
89 537.2 14:21:46 XLON
------------------- -------------------- ----------------
53 537.2 14:21:51 XLON
------------------- -------------------- ----------------
280 537.2 14:21:51 XLON
------------------- -------------------- ----------------
429 537 14:23:00 XLON
------------------- -------------------- ----------------
526 537 14:23:53 XLON
------------------- -------------------- ----------------
323 536.4 14:25:30 XLON
------------------- -------------------- ----------------
166 536.2 14:30:13 XLON
------------------- -------------------- ----------------
270 536.2 14:30:13 XLON
------------------- -------------------- ----------------
500 536 14:30:59 XLON
------------------- -------------------- ----------------
539 536 14:30:59 XLON
------------------- -------------------- ----------------
92 536.4 14:31:56 XLON
------------------- -------------------- ----------------
152 536.4 14:31:56 XLON
------------------- -------------------- ----------------
156 536.4 14:31:56 XLON
------------------- -------------------- ----------------
704 536.6 14:31:56 XLON
------------------- -------------------- ----------------
751 536.6 14:33:32 XLON
------------------- -------------------- ----------------
184 536 14:33:58 XLON
------------------- -------------------- ----------------
437 536 14:33:58 XLON
------------------- -------------------- ----------------
379 535.6 14:34:36 XLON
------------------- -------------------- ----------------
686 535.8 14:34:36 XLON
------------------- -------------------- ----------------
366 536.6 14:35:47 XLON
------------------- -------------------- ----------------
342 536.2 14:36:29 XLON
------------------- -------------------- ----------------
356 536.2 14:36:29 XLON
------------------- -------------------- ----------------
597 536.6 14:37:23 XLON
------------------- -------------------- ----------------
433 537 14:37:54 XLON
------------------- -------------------- ----------------
581 537.6 14:38:59 XLON
------------------- -------------------- ----------------
541 537.8 14:40:44 XLON
------------------- -------------------- ----------------
770 537.4 14:41:01 XLON
------------------- -------------------- ----------------
324 536.8 14:41:30 XLON
------------------- -------------------- ----------------
411 537 14:41:30 XLON
------------------- -------------------- ----------------
522 536.6 14:41:31 XLON
------------------- -------------------- ----------------
669 536.4 14:42:32 XLON
------------------- -------------------- ----------------
330 535.8 14:43:09 XLON
------------------- -------------------- ----------------
321 535.6 14:43:45 XLON
------------------- -------------------- ----------------
217 534.6 14:44:51 XLON
------------------- -------------------- ----------------
442 534.6 14:44:51 XLON
------------------- -------------------- ----------------
653 534.2 14:46:08 XLON
------------------- -------------------- ----------------
672 534.8 14:49:05 XLON
------------------- -------------------- ----------------
646 535.8 14:50:25 XLON
------------------- -------------------- ----------------
448 535.6 14:50:29 XLON
------------------- -------------------- ----------------
552 535.8 14:51:07 XLON
------------------- -------------------- ----------------
541 535.2 14:51:48 XLON
------------------- -------------------- ----------------
507 535 14:51:49 XLON
------------------- -------------------- ----------------
683 534.4 14:54:10 XLON
------------------- -------------------- ----------------
678 534.2 14:54:18 XLON
------------------- -------------------- ----------------
640 534.6 14:55:54 XLON
------------------- -------------------- ----------------
349 534.6 14:56:40 XLON
------------------- -------------------- ----------------
571 534.2 14:56:42 XLON
------------------- -------------------- ----------------
304 533.8 14:57:16 XLON
------------------- -------------------- ----------------
322 533.8 14:57:41 XLON
------------------- -------------------- ----------------
334 533.6 14:59:57 XLON
------------------- -------------------- ----------------
324 533.4 14:59:59 XLON
------------------- -------------------- ----------------
423 533.2 15:00:00 XLON
------------------- -------------------- ----------------
650 530.6 15:01:10 XLON
------------------- -------------------- ----------------
325 529.4 15:01:54 XLON
------------------- -------------------- ----------------
401 530.4 15:03:18 XLON
------------------- -------------------- ----------------
665 530 15:03:25 XLON
------------------- -------------------- ----------------
326 531.4 15:04:43 XLON
------------------- -------------------- ----------------
517 531.4 15:06:07 XLON
------------------- -------------------- ----------------
518 531.2 15:06:11 XLON
------------------- -------------------- ----------------
397 531.4 15:06:59 XLON
------------------- -------------------- ----------------
487 532 15:07:52 XLON
------------------- -------------------- ----------------
606 533 15:09:17 XLON
------------------- -------------------- ----------------
505 533.2 15:09:46 XLON
------------------- -------------------- ----------------
1 532.6 15:10:51 XLON
------------------- -------------------- ----------------
506 532.6 15:10:51 XLON
------------------- -------------------- ----------------
454 532 15:11:46 XLON
------------------- -------------------- ----------------
287 531.2 15:13:37 XLON
------------------- -------------------- ----------------
367 531.2 15:13:37 XLON
------------------- -------------------- ----------------
401 530.8 15:13:52 XLON
------------------- -------------------- ----------------
321 530.8 15:14:21 XLON
------------------- -------------------- ----------------
633 530.6 15:15:38 XLON
------------------- -------------------- ----------------
27 531 15:17:07 XLON
------------------- -------------------- ----------------
305 531 15:17:07 XLON
------------------- -------------------- ----------------
661 530.6 15:17:22 XLON
------------------- -------------------- ----------------
328 530.2 15:18:11 XLON
------------------- -------------------- ----------------
326 529.6 15:18:59 XLON
------------------- -------------------- ----------------
329 529.2 15:19:26 XLON
------------------- -------------------- ----------------
330 529.4 15:19:48 XLON
------------------- -------------------- ----------------
334 529.2 15:20:32 XLON
------------------- -------------------- ----------------
331 528.6 15:21:17 XLON
------------------- -------------------- ----------------
410 528 15:22:02 XLON
------------------- -------------------- ----------------
328 527.6 15:23:07 XLON
------------------- -------------------- ----------------
667 527.4 15:24:42 XLON
------------------- -------------------- ----------------
540 527.8 15:25:38 XLON
------------------- -------------------- ----------------
479 528.2 15:26:36 XLON
------------------- -------------------- ----------------
325 527.8 15:27:20 XLON
------------------- -------------------- ----------------
344 529.4 15:29:04 XLON
------------------- -------------------- ----------------
610 529.4 15:30:08 XLON
------------------- -------------------- ----------------
338 529.6 15:30:39 XLON
------------------- -------------------- ----------------
80 530.6 15:33:20 XLON
------------------- -------------------- ----------------
835 530.6 15:33:20 XLON
------------------- -------------------- ----------------
644 530.2 15:33:35 XLON
------------------- -------------------- ----------------
583 530 15:34:21 XLON
------------------- -------------------- ----------------
648 529.8 15:35:21 XLON
------------------- -------------------- ----------------
373 530 15:37:20 XLON
------------------- -------------------- ----------------
328 529.6 15:37:24 XLON
------------------- -------------------- ----------------
969 529.4 15:37:28 XLON
------------------- -------------------- ----------------
371 529.2 15:37:45 XLON
------------------- -------------------- ----------------
330 529 15:39:14 XLON
------------------- -------------------- ----------------
333 528.8 15:39:15 XLON
------------------- -------------------- ----------------
432 529.6 15:40:34 XLON
------------------- -------------------- ----------------
497 529.2 15:40:50 XLON
------------------- -------------------- ----------------
334 528.2 15:41:23 XLON
------------------- -------------------- ----------------
654 528 15:42:37 XLON
------------------- -------------------- ----------------
419 527.2 15:43:34 XLON
------------------- -------------------- ----------------
483 527.4 15:44:26 XLON
------------------- -------------------- ----------------
368 528 15:47:34 XLON
------------------- -------------------- ----------------
707 528.2 15:48:09 XLON
------------------- -------------------- ----------------
204 527.8 15:49:00 XLON
------------------- -------------------- ----------------
451 527.8 15:49:00 XLON
------------------- -------------------- ----------------
435 527.8 15:49:06 XLON
------------------- -------------------- ----------------
42 528.2 15:50:03 XLON
------------------- -------------------- ----------------
614 528.2 15:50:03 XLON
------------------- -------------------- ----------------
617 528.8 15:51:40 XLON
------------------- -------------------- ----------------
327 528.8 15:52:18 XLON
------------------- -------------------- ----------------
476 529.8 15:53:55 XLON
------------------- -------------------- ----------------
570 531 15:58:51 XLON
------------------- -------------------- ----------------
1,353 530.4 15:59:25 XLON
------------------- -------------------- ----------------
65 529.8 15:59:43 XLON
------------------- -------------------- ----------------
335 529.8 15:59:43 XLON
------------------- -------------------- ----------------
575 529.6 15:59:45 XLON
------------------- -------------------- ----------------
128 530 16:00:24 XLON
------------------- -------------------- ----------------
387 530 16:00:24 XLON
------------------- -------------------- ----------------
483 530 16:01:34 XLON
------------------- -------------------- ----------------
330 529.8 16:02:00 XLON
------------------- -------------------- ----------------
335 529.6 16:02:28 XLON
------------------- -------------------- ----------------
330 529.6 16:05:06 XLON
------------------- -------------------- ----------------
2 529.4 16:05:08 XLON
------------------- -------------------- ----------------
44 529.2 16:05:38 XLON
------------------- -------------------- ----------------
222 529.4 16:05:38 XLON
------------------- -------------------- ----------------
653 529.4 16:05:38 XLON
------------------- -------------------- ----------------
1,543 529.2 16:05:38 XLON
------------------- -------------------- ----------------
241 528 16:08:11 XLON
------------------- -------------------- ----------------
423 528 16:08:11 XLON
------------------- -------------------- ----------------
321 527.8 16:08:47 XLON
------------------- -------------------- ----------------
100 527.6 16:10:26 XLON
------------------- -------------------- ----------------
552 527.6 16:10:26 XLON
------------------- -------------------- ----------------
545 527.6 16:11:09 XLON
------------------- -------------------- ----------------
678 527 16:11:59 XLON
------------------- -------------------- ----------------
153 526.6 16:13:32 XLON
------------------- -------------------- ----------------
500 526.6 16:13:32 XLON
------------------- -------------------- ----------------
46 526.6 16:14:05 XLON
------------------- -------------------- ----------------
324 526.6 16:14:05 XLON
------------------- -------------------- ----------------
327 526.4 16:14:48 XLON
------------------- -------------------- ----------------
326 526.4 16:15:51 XLON
------------------- -------------------- ----------------
89 526.2 16:15:56 XLON
------------------- -------------------- ----------------
250 526.2 16:15:56 XLON
------------------- -------------------- ----------------
331 525.8 16:16:24 XLON
------------------- -------------------- ----------------
327 525.6 16:16:59 XLON
------------------- -------------------- ----------------
418 525.8 16:17:56 XLON
------------------- -------------------- ----------------
332 525.8 16:18:09 XLON
------------------- -------------------- ----------------
505 526.8 16:22:19 XLON
------------------- -------------------- ----------------
970 526.8 16:22:19 XLON
------------------- -------------------- ----------------
1,388 526.8 16:22:19 XLON
------------------- -------------------- ----------------
324 526.6 16:22:55 XLON
------------------- -------------------- ----------------
345 526.2 16:23:23 XLON
------------------- -------------------- ----------------
638 526.4 16:23:50 XLON
------------------- -------------------- ----------------
339 526.8 16:25:27 XLON
------------------- -------------------- ----------------
470 526.8 16:25:27 XLON
------------------- -------------------- ----------------
408 526.6 16:25:58 XLON
------------------- -------------------- ----------------
248 526.6 16:26:43 XLON
------------------- -------------------- ----------------
468 526.6 16:26:43 XLON
------------------- -------------------- ----------------
586 526.6 16:26:43 XLON
------------------- -------------------- ----------------
2 527 16:28:06 XLON
------------------- -------------------- ----------------
218 527 16:28:06 XLON
------------------- -------------------- ----------------
533 527 16:28:06 XLON
------------------- -------------------- ----------------
2 527 16:28:47 XLON
------------------- -------------------- ----------------
4 527 16:28:47 XLON
------------------- -------------------- ----------------
8 527 16:28:47 XLON
------------------- -------------------- ----------------
105 527 16:28:47 XLON
------------------- -------------------- ----------------
229 527 16:28:57 XLON
------------------- -------------------- ----------------
163 527 16:29:10 XLON
------------------- -------------------- ----------------
36 527 16:29:19 XLON
------------------- -------------------- ----------------
38 527 16:29:19 XLON
------------------- -------------------- ----------------
120 527 16:29:19 XLON
------------------- -------------------- ----------------
3 527.4 16:29:32 XLON
------------------- -------------------- ----------------
107 527.4 16:29:32 XLON
------------------- -------------------- ----------------
1,529 523.6 16:35:01 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMIBRTMTMBBJT
(END) Dow Jones Newswires
October 14, 2022 13:04 ET (17:04 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
