Auto Trader Group plc Transaction in Own Shares (3227D)
19 October 2022 - 03:56AM
UK Regulatory
TIDMAUTO
RNS Number : 3227D
Auto Trader Group plc
18 October 2022
18 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18
October 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 533.9278 pence per share:
Number of ordinary shares purchased: 152,000
Highest purchase price paid per share: 538.4000
Lowest purchase price paid per share: 526.4000p
Following the above transaction, the Company has 941,609,340
ordinary shares in issue and holds 4,627,608 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 936,981,732 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
326 534.6 08:08:02 XLON
------------------- -------------------- ----------------
444 535.2 08:13:03 XLON
------------------- -------------------- ----------------
311 534.4 08:14:08 XLON
------------------- -------------------- ----------------
311 533.6 08:18:05 XLON
------------------- -------------------- ----------------
433 530.2 08:21:54 XLON
------------------- -------------------- ----------------
317 529.4 08:24:34 XLON
------------------- -------------------- ----------------
317 529.8 08:28:10 XLON
------------------- -------------------- ----------------
419 530.8 08:34:32 XLON
------------------- -------------------- ----------------
380 530.6 08:38:43 XLON
------------------- -------------------- ----------------
415 531.2 08:44:46 XLON
------------------- -------------------- ----------------
310 529.6 08:47:06 XLON
------------------- -------------------- ----------------
76 530.8 08:59:03 XLON
------------------- -------------------- ----------------
337 530.8 08:59:03 XLON
------------------- -------------------- ----------------
311 530.2 09:04:32 XLON
------------------- -------------------- ----------------
308 531.4 09:17:48 XLON
------------------- -------------------- ----------------
220 531 09:21:11 XLON
------------------- -------------------- ----------------
494 531 09:21:11 XLON
------------------- -------------------- ----------------
101 530.8 09:21:31 XLON
------------------- -------------------- ----------------
258 530.8 09:21:31 XLON
------------------- -------------------- ----------------
445 530.8 09:22:04 XLON
------------------- -------------------- ----------------
612 531 09:24:23 XLON
------------------- -------------------- ----------------
359 531.2 09:29:46 XLON
------------------- -------------------- ----------------
348 531.4 09:33:37 XLON
------------------- -------------------- ----------------
492 531.6 09:36:02 XLON
------------------- -------------------- ----------------
332 531.4 09:36:39 XLON
------------------- -------------------- ----------------
308 530.6 09:39:01 XLON
------------------- -------------------- ----------------
395 530.8 09:44:02 XLON
------------------- -------------------- ----------------
361 530.4 09:50:08 XLON
------------------- -------------------- ----------------
316 530 09:52:33 XLON
------------------- -------------------- ----------------
397 529.6 09:52:43 XLON
------------------- -------------------- ----------------
392 527.2 10:02:05 XLON
------------------- -------------------- ----------------
309 526.4 10:02:30 XLON
------------------- -------------------- ----------------
545 528.2 10:04:14 XLON
------------------- -------------------- ----------------
589 530 10:19:32 XLON
------------------- -------------------- ----------------
509 529.4 10:20:31 XLON
------------------- -------------------- ----------------
318 529.4 10:22:01 XLON
------------------- -------------------- ----------------
372 528.4 10:26:31 XLON
------------------- -------------------- ----------------
365 528.6 10:30:57 XLON
------------------- -------------------- ----------------
328 528.2 10:36:29 XLON
------------------- -------------------- ----------------
362 529.2 10:48:24 XLON
------------------- -------------------- ----------------
191 528.4 10:50:30 XLON
------------------- -------------------- ----------------
708 528.4 10:50:30 XLON
------------------- -------------------- ----------------
148 528.8 11:00:02 XLON
------------------- -------------------- ----------------
482 528.8 11:00:02 XLON
------------------- -------------------- ----------------
577 529.2 11:04:23 XLON
------------------- -------------------- ----------------
275 529.6 11:07:06 XLON
------------------- -------------------- ----------------
620 529.6 11:07:06 XLON
------------------- -------------------- ----------------
687 529 11:08:24 XLON
------------------- -------------------- ----------------
544 529.6 11:10:14 XLON
------------------- -------------------- ----------------
501 529.4 11:10:30 XLON
------------------- -------------------- ----------------
154 529.2 11:12:09 XLON
------------------- -------------------- ----------------
329 529.2 11:12:09 XLON
------------------- -------------------- ----------------
131 531.4 11:19:24 XLON
------------------- -------------------- ----------------
542 531.4 11:19:24 XLON
------------------- -------------------- ----------------
325 532 11:24:15 XLON
------------------- -------------------- ----------------
407 532 11:24:15 XLON
------------------- -------------------- ----------------
169 531.6 11:24:37 XLON
------------------- -------------------- ----------------
140 531.6 11:24:50 XLON
------------------- -------------------- ----------------
342 531.4 11:28:20 XLON
------------------- -------------------- ----------------
343 531 11:29:03 XLON
------------------- -------------------- ----------------
486 531.4 11:31:13 XLON
------------------- -------------------- ----------------
595 532 11:37:00 XLON
------------------- -------------------- ----------------
1 532 11:39:53 XLON
------------------- -------------------- ----------------
1 532 11:40:14 XLON
------------------- -------------------- ----------------
201 533 11:43:19 XLON
------------------- -------------------- ----------------
363 533 11:43:19 XLON
------------------- -------------------- ----------------
600 533 11:43:19 XLON
------------------- -------------------- ----------------
1 533 11:43:45 XLON
------------------- -------------------- ----------------
3,124 532.8 11:44:23 XLON
------------------- -------------------- ----------------
569 533.2 11:48:44 XLON
------------------- -------------------- ----------------
407 533.6 11:50:04 XLON
------------------- -------------------- ----------------
631 533.4 11:52:02 XLON
------------------- -------------------- ----------------
618 533.2 11:56:17 XLON
------------------- -------------------- ----------------
368 533 11:56:18 XLON
------------------- -------------------- ----------------
307 531.8 11:59:56 XLON
------------------- -------------------- ----------------
316 532.2 12:01:24 XLON
------------------- -------------------- ----------------
317 532 12:01:26 XLON
------------------- -------------------- ----------------
307 531.6 12:01:52 XLON
------------------- -------------------- ----------------
19 531.2 12:03:41 XLON
------------------- -------------------- ----------------
287 531.2 12:03:41 XLON
------------------- -------------------- ----------------
305 531.4 12:04:43 XLON
------------------- -------------------- ----------------
661 531.4 12:12:25 XLON
------------------- -------------------- ----------------
340 531.4 12:14:06 XLON
------------------- -------------------- ----------------
492 531 12:16:17 XLON
------------------- -------------------- ----------------
131 530.8 12:17:03 XLON
------------------- -------------------- ----------------
342 530.8 12:17:03 XLON
------------------- -------------------- ----------------
138 530.8 12:21:07 XLON
------------------- -------------------- ----------------
480 530.8 12:21:07 XLON
------------------- -------------------- ----------------
306 530.2 12:24:24 XLON
------------------- -------------------- ----------------
503 532 12:37:07 XLON
------------------- -------------------- ----------------
449 532.2 12:44:18 XLON
------------------- -------------------- ----------------
2 532 12:48:19 XLON
------------------- -------------------- ----------------
187 532.6 12:50:16 XLON
------------------- -------------------- ----------------
2,648 532.6 12:50:16 XLON
------------------- -------------------- ----------------
305 532.4 12:54:18 XLON
------------------- -------------------- ----------------
306 532.2 12:55:47 XLON
------------------- -------------------- ----------------
340 532.6 13:02:04 XLON
------------------- -------------------- ----------------
266 532.4 13:05:50 XLON
------------------- -------------------- ----------------
361 532.4 13:05:50 XLON
------------------- -------------------- ----------------
50 532 13:06:57 XLON
------------------- -------------------- ----------------
112 533.8 13:12:56 XLON
------------------- -------------------- ----------------
420 533.8 13:12:56 XLON
------------------- -------------------- ----------------
583 534.4 13:18:13 XLON
------------------- -------------------- ----------------
703 534.4 13:18:13 XLON
------------------- -------------------- ----------------
429 534.4 13:22:47 XLON
------------------- -------------------- ----------------
618 534.4 13:22:47 XLON
------------------- -------------------- ----------------
718 534 13:26:13 XLON
------------------- -------------------- ----------------
229 535.8 13:32:33 XLON
------------------- -------------------- ----------------
550 536 13:33:23 XLON
------------------- -------------------- ----------------
1 536 13:33:29 XLON
------------------- -------------------- ----------------
181 535.6 13:34:49 XLON
------------------- -------------------- ----------------
339 535.6 13:34:49 XLON
------------------- -------------------- ----------------
889 535.8 13:34:49 XLON
------------------- -------------------- ----------------
1,295 535.8 13:34:49 XLON
------------------- -------------------- ----------------
107 535.4 13:35:37 XLON
------------------- -------------------- ----------------
201 535.4 13:35:37 XLON
------------------- -------------------- ----------------
59 534.8 13:36:49 XLON
------------------- -------------------- ----------------
246 534.8 13:36:49 XLON
------------------- -------------------- ----------------
305 534.6 13:43:14 XLON
------------------- -------------------- ----------------
613 534.4 13:43:14 XLON
------------------- -------------------- ----------------
341 535.6 13:46:31 XLON
------------------- -------------------- ----------------
32 535.6 13:53:22 XLON
------------------- -------------------- ----------------
450 536.4 13:58:32 XLON
------------------- -------------------- ----------------
33 536.4 13:58:33 XLON
------------------- -------------------- ----------------
346 536.2 14:03:18 XLON
------------------- -------------------- ----------------
1,443 536.2 14:03:18 XLON
------------------- -------------------- ----------------
2,826 536.2 14:03:18 XLON
------------------- -------------------- ----------------
615 536.4 14:05:40 XLON
------------------- -------------------- ----------------
311 536 14:06:21 XLON
------------------- -------------------- ----------------
350 536.4 14:12:10 XLON
------------------- -------------------- ----------------
327 536 14:15:28 XLON
------------------- -------------------- ----------------
433 536.2 14:15:28 XLON
------------------- -------------------- ----------------
692 536.4 14:17:21 XLON
------------------- -------------------- ----------------
192 535.8 14:17:34 XLON
------------------- -------------------- ----------------
214 535.8 14:17:34 XLON
------------------- -------------------- ----------------
578 535.6 14:17:34 XLON
------------------- -------------------- ----------------
511 535.2 14:19:49 XLON
------------------- -------------------- ----------------
530 535 14:19:49 XLON
------------------- -------------------- ----------------
77 538.4 14:31:42 XLON
------------------- -------------------- ----------------
91 538.4 14:31:42 XLON
------------------- -------------------- ----------------
134 538.4 14:31:42 XLON
------------------- -------------------- ----------------
338 538.4 14:31:42 XLON
------------------- -------------------- ----------------
338 538.4 14:31:42 XLON
------------------- -------------------- ----------------
620 538.4 14:31:42 XLON
------------------- -------------------- ----------------
628 538.4 14:31:42 XLON
------------------- -------------------- ----------------
628 538.4 14:31:42 XLON
------------------- -------------------- ----------------
1,347 538 14:31:48 XLON
------------------- -------------------- ----------------
460 538.4 14:32:35 XLON
------------------- -------------------- ----------------
405 538 14:32:36 XLON
------------------- -------------------- ----------------
316 537.6 14:33:50 XLON
------------------- -------------------- ----------------
318 537.4 14:33:58 XLON
------------------- -------------------- ----------------
324 537 14:34:12 XLON
------------------- -------------------- ----------------
315 536.8 14:34:51 XLON
------------------- -------------------- ----------------
309 536.6 14:34:57 XLON
------------------- -------------------- ----------------
643 536.4 14:35:55 XLON
------------------- -------------------- ----------------
569 536.8 14:37:12 XLON
------------------- -------------------- ----------------
410 536.8 14:37:24 XLON
------------------- -------------------- ----------------
49 537 14:38:38 XLON
------------------- -------------------- ----------------
570 537 14:38:38 XLON
------------------- -------------------- ----------------
54 537.2 14:39:12 XLON
------------------- -------------------- ----------------
266 537.2 14:39:12 XLON
------------------- -------------------- ----------------
320 537.2 14:39:47 XLON
------------------- -------------------- ----------------
337 536.4 14:40:17 XLON
------------------- -------------------- ----------------
307 535.8 14:41:19 XLON
------------------- -------------------- ----------------
305 535.6 14:41:43 XLON
------------------- -------------------- ----------------
317 535.4 14:42:03 XLON
------------------- -------------------- ----------------
627 535 14:43:58 XLON
------------------- -------------------- ----------------
207 535.2 14:45:46 XLON
------------------- -------------------- ----------------
298 535.2 14:45:46 XLON
------------------- -------------------- ----------------
520 535.8 14:47:23 XLON
------------------- -------------------- ----------------
91 536.2 14:50:00 XLON
------------------- -------------------- ----------------
288 536.2 14:50:10 XLON
------------------- -------------------- ----------------
627 536.2 14:50:10 XLON
------------------- -------------------- ----------------
733 536.2 14:50:10 XLON
------------------- -------------------- ----------------
458 535.8 14:51:33 XLON
------------------- -------------------- ----------------
399 536 14:53:26 XLON
------------------- -------------------- ----------------
651 536 14:53:26 XLON
------------------- -------------------- ----------------
12 535.6 14:53:35 XLON
------------------- -------------------- ----------------
477 535.6 14:53:35 XLON
------------------- -------------------- ----------------
414 535.4 14:53:37 XLON
------------------- -------------------- ----------------
343 535.2 14:53:52 XLON
------------------- -------------------- ----------------
313 534.8 14:54:07 XLON
------------------- -------------------- ----------------
305 534 14:54:31 XLON
------------------- -------------------- ----------------
422 535.4 14:57:34 XLON
------------------- -------------------- ----------------
506 535.4 14:57:38 XLON
------------------- -------------------- ----------------
1 536.2 15:01:45 XLON
------------------- -------------------- ----------------
620 536.4 15:02:23 XLON
------------------- -------------------- ----------------
628 536.4 15:02:23 XLON
------------------- -------------------- ----------------
63 536 15:02:32 XLON
------------------- -------------------- ----------------
1,284 536 15:02:32 XLON
------------------- -------------------- ----------------
147 536 15:02:37 XLON
------------------- -------------------- ----------------
349 536 15:02:37 XLON
------------------- -------------------- ----------------
625 535.8 15:03:43 XLON
------------------- -------------------- ----------------
308 535.2 15:04:08 XLON
------------------- -------------------- ----------------
310 535 15:05:19 XLON
------------------- -------------------- ----------------
308 534.6 15:06:20 XLON
------------------- -------------------- ----------------
314 534.4 15:06:22 XLON
------------------- -------------------- ----------------
187 535.6 15:11:04 XLON
------------------- -------------------- ----------------
167 535.6 15:11:11 XLON
------------------- -------------------- ----------------
428 535.6 15:11:11 XLON
------------------- -------------------- ----------------
628 535.6 15:11:11 XLON
------------------- -------------------- ----------------
120 535.8 15:12:53 XLON
------------------- -------------------- ----------------
130 535.8 15:12:53 XLON
------------------- -------------------- ----------------
628 535.8 15:12:53 XLON
------------------- -------------------- ----------------
850 536.2 15:15:33 XLON
------------------- -------------------- ----------------
796 536 15:15:43 XLON
------------------- -------------------- ----------------
1,054 535.8 15:18:50 XLON
------------------- -------------------- ----------------
824 535.6 15:20:26 XLON
------------------- -------------------- ----------------
7 536 15:23:09 XLON
------------------- -------------------- ----------------
612 536 15:23:09 XLON
------------------- -------------------- ----------------
620 536 15:23:09 XLON
------------------- -------------------- ----------------
744 535.8 15:24:25 XLON
------------------- -------------------- ----------------
729 536 15:25:44 XLON
------------------- -------------------- ----------------
577 535.6 15:27:13 XLON
------------------- -------------------- ----------------
100 535.4 15:27:39 XLON
------------------- -------------------- ----------------
100 535.4 15:27:39 XLON
------------------- -------------------- ----------------
357 535.4 15:27:39 XLON
------------------- -------------------- ----------------
476 535.2 15:28:05 XLON
------------------- -------------------- ----------------
351 535 15:29:02 XLON
------------------- -------------------- ----------------
1,080 534.8 15:29:42 XLON
------------------- -------------------- ----------------
278 534.6 15:30:31 XLON
------------------- -------------------- ----------------
341 534.6 15:30:31 XLON
------------------- -------------------- ----------------
647 534.6 15:32:04 XLON
------------------- -------------------- ----------------
346 534.4 15:35:41 XLON
------------------- -------------------- ----------------
673 534.2 15:36:06 XLON
------------------- -------------------- ----------------
22 534 15:36:11 XLON
------------------- -------------------- ----------------
389 534 15:36:11 XLON
------------------- -------------------- ----------------
834 533.8 15:36:48 XLON
------------------- -------------------- ----------------
607 533.8 15:37:03 XLON
------------------- -------------------- ----------------
224 533.8 15:42:09 XLON
------------------- -------------------- ----------------
681 533.8 15:42:09 XLON
------------------- -------------------- ----------------
1,347 533.6 15:42:38 XLON
------------------- -------------------- ----------------
510 533.6 15:44:03 XLON
------------------- -------------------- ----------------
533 533.8 15:46:32 XLON
------------------- -------------------- ----------------
121 534.4 15:48:46 XLON
------------------- -------------------- ----------------
310 534.4 15:48:46 XLON
------------------- -------------------- ----------------
620 534.4 15:48:46 XLON
------------------- -------------------- ----------------
678 534.2 15:49:02 XLON
------------------- -------------------- ----------------
167 534 15:49:07 XLON
------------------- -------------------- ----------------
851 534 15:49:07 XLON
------------------- -------------------- ----------------
112 534.2 15:50:53 XLON
------------------- -------------------- ----------------
267 534.2 15:50:53 XLON
------------------- -------------------- ----------------
510 536.2 15:52:54 XLON
------------------- -------------------- ----------------
529 536.4 15:55:09 XLON
------------------- -------------------- ----------------
537 536.2 15:55:18 XLON
------------------- -------------------- ----------------
807 536 15:58:13 XLON
------------------- -------------------- ----------------
887 536.2 15:58:13 XLON
------------------- -------------------- ----------------
344 535.8 15:59:14 XLON
------------------- -------------------- ----------------
321 535.6 16:00:06 XLON
------------------- -------------------- ----------------
1,003 535.6 16:00:06 XLON
------------------- -------------------- ----------------
524 535.4 16:00:18 XLON
------------------- -------------------- ----------------
550 535.8 16:02:19 XLON
------------------- -------------------- ----------------
470 535.8 16:02:24 XLON
------------------- -------------------- ----------------
27 535.8 16:02:42 XLON
------------------- -------------------- ----------------
3 535.8 16:02:44 XLON
------------------- -------------------- ----------------
19 535.8 16:02:46 XLON
------------------- -------------------- ----------------
1,347 535.6 16:02:47 XLON
------------------- -------------------- ----------------
108 535.8 16:04:38 XLON
------------------- -------------------- ----------------
560 535.6 16:04:38 XLON
------------------- -------------------- ----------------
746 535.6 16:04:38 XLON
------------------- -------------------- ----------------
850 535.6 16:04:38 XLON
------------------- -------------------- ----------------
20 535.6 16:05:37 XLON
------------------- -------------------- ----------------
148 535.6 16:05:38 XLON
------------------- -------------------- ----------------
20 535.6 16:05:40 XLON
------------------- -------------------- ----------------
3 535.6 16:05:41 XLON
------------------- -------------------- ----------------
628 535.6 16:05:41 XLON
------------------- -------------------- ----------------
826 535.4 16:06:01 XLON
------------------- -------------------- ----------------
608 534.8 16:06:09 XLON
------------------- -------------------- ----------------
308 534.6 16:07:26 XLON
------------------- -------------------- ----------------
630 534.6 16:07:26 XLON
------------------- -------------------- ----------------
665 534.4 16:08:16 XLON
------------------- -------------------- ----------------
395 534.2 16:08:18 XLON
------------------- -------------------- ----------------
2 534.4 16:10:44 XLON
------------------- -------------------- ----------------
628 534.4 16:10:44 XLON
------------------- -------------------- ----------------
3 534.4 16:12:21 XLON
------------------- -------------------- ----------------
356 534.4 16:12:21 XLON
------------------- -------------------- ----------------
628 534.4 16:12:21 XLON
------------------- -------------------- ----------------
2,170 534.2 16:12:21 XLON
------------------- -------------------- ----------------
389 534 16:12:48 XLON
------------------- -------------------- ----------------
553 533.8 16:13:14 XLON
------------------- -------------------- ----------------
79 533.8 16:13:27 XLON
------------------- -------------------- ----------------
645 533.6 16:13:40 XLON
------------------- -------------------- ----------------
819 533.8 16:15:00 XLON
------------------- -------------------- ----------------
391 533.8 16:15:47 XLON
------------------- -------------------- ----------------
442 533.8 16:15:47 XLON
------------------- -------------------- ----------------
549 533.8 16:15:47 XLON
------------------- -------------------- ----------------
369 533.6 16:16:54 XLON
------------------- -------------------- ----------------
493 533.6 16:16:54 XLON
------------------- -------------------- ----------------
516 533.4 16:17:13 XLON
------------------- -------------------- ----------------
505 533.6 16:19:18 XLON
------------------- -------------------- ----------------
816 533.6 16:19:18 XLON
------------------- -------------------- ----------------
2 533.6 16:19:38 XLON
------------------- -------------------- ----------------
620 533.6 16:19:38 XLON
------------------- -------------------- ----------------
628 533.6 16:19:38 XLON
------------------- -------------------- ----------------
826 533.4 16:20:17 XLON
------------------- -------------------- ----------------
104 533.4 16:21:03 XLON
------------------- -------------------- ----------------
290 533.4 16:21:03 XLON
------------------- -------------------- ----------------
620 533.4 16:21:03 XLON
------------------- -------------------- ----------------
42 533.2 16:21:12 XLON
------------------- -------------------- ----------------
784 533.2 16:21:21 XLON
------------------- -------------------- ----------------
258 533 16:22:08 XLON
------------------- -------------------- ----------------
352 533 16:22:08 XLON
------------------- -------------------- ----------------
1,267 533 16:22:08 XLON
------------------- -------------------- ----------------
2 532.8 16:23:29 XLON
------------------- -------------------- ----------------
4 532.8 16:23:30 XLON
------------------- -------------------- ----------------
1 532.8 16:24:06 XLON
------------------- -------------------- ----------------
620 532.8 16:24:06 XLON
------------------- -------------------- ----------------
628 532.8 16:24:06 XLON
------------------- -------------------- ----------------
395 532.8 16:24:11 XLON
------------------- -------------------- ----------------
620 532.8 16:24:11 XLON
------------------- -------------------- ----------------
628 532.8 16:24:11 XLON
------------------- -------------------- ----------------
83 532.6 16:24:17 XLON
------------------- -------------------- ----------------
743 532.6 16:24:17 XLON
------------------- -------------------- ----------------
18 532.6 16:24:46 XLON
------------------- -------------------- ----------------
416 532.6 16:24:46 XLON
------------------- -------------------- ----------------
131 532.6 16:24:56 XLON
------------------- -------------------- ----------------
251 532.6 16:24:56 XLON
------------------- -------------------- ----------------
2 532.4 16:25:23 XLON
------------------- -------------------- ----------------
224 532.4 16:25:30 XLON
------------------- -------------------- ----------------
620 532.4 16:25:30 XLON
------------------- -------------------- ----------------
141 532.4 16:25:35 XLON
------------------- -------------------- ----------------
356 532.4 16:25:35 XLON
------------------- -------------------- ----------------
367 532.2 16:25:45 XLON
------------------- -------------------- ----------------
368 532 16:25:54 XLON
------------------- -------------------- ----------------
281 532.6 16:26:19 XLON
------------------- -------------------- ----------------
6 532.6 16:26:49 XLON
------------------- -------------------- ----------------
628 532.6 16:26:49 XLON
------------------- -------------------- ----------------
12 532.6 16:26:52 XLON
------------------- -------------------- ----------------
628 532.6 16:26:52 XLON
------------------- -------------------- ----------------
6 532.6 16:26:58 XLON
------------------- -------------------- ----------------
430 532.6 16:27:39 XLON
------------------- -------------------- ----------------
850 532.6 16:27:39 XLON
------------------- -------------------- ----------------
16 532.6 16:27:41 XLON
------------------- -------------------- ----------------
33 533.2 16:29:52 XLON
------------------- -------------------- ----------------
37 533.2 16:29:52 XLON
------------------- -------------------- ----------------
48 533.2 16:29:52 XLON
------------------- -------------------- ----------------
1,269 533.2 16:29:52 XLON
------------------- -------------------- ----------------
307 532.8 16:35:05 XLON
------------------- -------------------- ----------------
344 532.8 16:35:05 XLON
------------------- -------------------- ----------------
5,273 532.8 16:35:05 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMPBFTMTABBIT
(END) Dow Jones Newswires
October 18, 2022 12:56 ET (16:56 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024