TIDMAUTO

RNS Number : 3227D

Auto Trader Group plc

18 October 2022

18 October 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 18 October 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 533.9278 pence per share:

 
  Number of ordinary shares purchased:      152,000 
  Highest purchase price paid per share:    538.4000 
  Lowest purchase price paid per share:     526.4000p 
 

Following the above transaction, the Company has 941,609,340 ordinary shares in issue and holds 4,627,608 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 936,981,732 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
 Number of shares      Transaction       Time of transaction   Execution venue 
     purchased       price (per share) 
       326                534.6               08:08:02              XLON 
                   -------------------  --------------------  ---------------- 
       444                535.2               08:13:03              XLON 
                   -------------------  --------------------  ---------------- 
       311                534.4               08:14:08              XLON 
                   -------------------  --------------------  ---------------- 
       311                533.6               08:18:05              XLON 
                   -------------------  --------------------  ---------------- 
       433                530.2               08:21:54              XLON 
                   -------------------  --------------------  ---------------- 
       317                529.4               08:24:34              XLON 
                   -------------------  --------------------  ---------------- 
       317                529.8               08:28:10              XLON 
                   -------------------  --------------------  ---------------- 
       419                530.8               08:34:32              XLON 
                   -------------------  --------------------  ---------------- 
       380                530.6               08:38:43              XLON 
                   -------------------  --------------------  ---------------- 
       415                531.2               08:44:46              XLON 
                   -------------------  --------------------  ---------------- 
       310                529.6               08:47:06              XLON 
                   -------------------  --------------------  ---------------- 
        76                530.8               08:59:03              XLON 
                   -------------------  --------------------  ---------------- 
       337                530.8               08:59:03              XLON 
                   -------------------  --------------------  ---------------- 
       311                530.2               09:04:32              XLON 
                   -------------------  --------------------  ---------------- 
       308                531.4               09:17:48              XLON 
                   -------------------  --------------------  ---------------- 
       220                 531                09:21:11              XLON 
                   -------------------  --------------------  ---------------- 
       494                 531                09:21:11              XLON 
                   -------------------  --------------------  ---------------- 
       101                530.8               09:21:31              XLON 
                   -------------------  --------------------  ---------------- 
       258                530.8               09:21:31              XLON 
                   -------------------  --------------------  ---------------- 
       445                530.8               09:22:04              XLON 
                   -------------------  --------------------  ---------------- 
       612                 531                09:24:23              XLON 
                   -------------------  --------------------  ---------------- 
       359                531.2               09:29:46              XLON 
                   -------------------  --------------------  ---------------- 
       348                531.4               09:33:37              XLON 
                   -------------------  --------------------  ---------------- 
       492                531.6               09:36:02              XLON 
                   -------------------  --------------------  ---------------- 
       332                531.4               09:36:39              XLON 
                   -------------------  --------------------  ---------------- 
       308                530.6               09:39:01              XLON 
                   -------------------  --------------------  ---------------- 
       395                530.8               09:44:02              XLON 
                   -------------------  --------------------  ---------------- 
       361                530.4               09:50:08              XLON 
                   -------------------  --------------------  ---------------- 
       316                 530                09:52:33              XLON 
                   -------------------  --------------------  ---------------- 
       397                529.6               09:52:43              XLON 
                   -------------------  --------------------  ---------------- 
       392                527.2               10:02:05              XLON 
                   -------------------  --------------------  ---------------- 
       309                526.4               10:02:30              XLON 
                   -------------------  --------------------  ---------------- 
       545                528.2               10:04:14              XLON 
                   -------------------  --------------------  ---------------- 
       589                 530                10:19:32              XLON 
                   -------------------  --------------------  ---------------- 
       509                529.4               10:20:31              XLON 
                   -------------------  --------------------  ---------------- 
       318                529.4               10:22:01              XLON 
                   -------------------  --------------------  ---------------- 
       372                528.4               10:26:31              XLON 
                   -------------------  --------------------  ---------------- 
       365                528.6               10:30:57              XLON 
                   -------------------  --------------------  ---------------- 
       328                528.2               10:36:29              XLON 
                   -------------------  --------------------  ---------------- 
       362                529.2               10:48:24              XLON 
                   -------------------  --------------------  ---------------- 
       191                528.4               10:50:30              XLON 
                   -------------------  --------------------  ---------------- 
       708                528.4               10:50:30              XLON 
                   -------------------  --------------------  ---------------- 
       148                528.8               11:00:02              XLON 
                   -------------------  --------------------  ---------------- 
       482                528.8               11:00:02              XLON 
                   -------------------  --------------------  ---------------- 
       577                529.2               11:04:23              XLON 
                   -------------------  --------------------  ---------------- 
       275                529.6               11:07:06              XLON 
                   -------------------  --------------------  ---------------- 
       620                529.6               11:07:06              XLON 
                   -------------------  --------------------  ---------------- 
       687                 529                11:08:24              XLON 
                   -------------------  --------------------  ---------------- 
       544                529.6               11:10:14              XLON 
                   -------------------  --------------------  ---------------- 
       501                529.4               11:10:30              XLON 
                   -------------------  --------------------  ---------------- 
       154                529.2               11:12:09              XLON 
                   -------------------  --------------------  ---------------- 
       329                529.2               11:12:09              XLON 
                   -------------------  --------------------  ---------------- 
       131                531.4               11:19:24              XLON 
                   -------------------  --------------------  ---------------- 
       542                531.4               11:19:24              XLON 
                   -------------------  --------------------  ---------------- 
       325                 532                11:24:15              XLON 
                   -------------------  --------------------  ---------------- 
       407                 532                11:24:15              XLON 
                   -------------------  --------------------  ---------------- 
       169                531.6               11:24:37              XLON 
                   -------------------  --------------------  ---------------- 
       140                531.6               11:24:50              XLON 
                   -------------------  --------------------  ---------------- 
       342                531.4               11:28:20              XLON 
                   -------------------  --------------------  ---------------- 
       343                 531                11:29:03              XLON 
                   -------------------  --------------------  ---------------- 
       486                531.4               11:31:13              XLON 
                   -------------------  --------------------  ---------------- 
       595                 532                11:37:00              XLON 
                   -------------------  --------------------  ---------------- 
        1                  532                11:39:53              XLON 
                   -------------------  --------------------  ---------------- 
        1                  532                11:40:14              XLON 
                   -------------------  --------------------  ---------------- 
       201                 533                11:43:19              XLON 
                   -------------------  --------------------  ---------------- 
       363                 533                11:43:19              XLON 
                   -------------------  --------------------  ---------------- 
       600                 533                11:43:19              XLON 
                   -------------------  --------------------  ---------------- 
        1                  533                11:43:45              XLON 
                   -------------------  --------------------  ---------------- 
      3,124               532.8               11:44:23              XLON 
                   -------------------  --------------------  ---------------- 
       569                533.2               11:48:44              XLON 
                   -------------------  --------------------  ---------------- 
       407                533.6               11:50:04              XLON 
                   -------------------  --------------------  ---------------- 
       631                533.4               11:52:02              XLON 
                   -------------------  --------------------  ---------------- 
       618                533.2               11:56:17              XLON 
                   -------------------  --------------------  ---------------- 
       368                 533                11:56:18              XLON 
                   -------------------  --------------------  ---------------- 
       307                531.8               11:59:56              XLON 
                   -------------------  --------------------  ---------------- 
       316                532.2               12:01:24              XLON 
                   -------------------  --------------------  ---------------- 
       317                 532                12:01:26              XLON 
                   -------------------  --------------------  ---------------- 
       307                531.6               12:01:52              XLON 
                   -------------------  --------------------  ---------------- 
        19                531.2               12:03:41              XLON 
                   -------------------  --------------------  ---------------- 
       287                531.2               12:03:41              XLON 
                   -------------------  --------------------  ---------------- 
       305                531.4               12:04:43              XLON 
                   -------------------  --------------------  ---------------- 
       661                531.4               12:12:25              XLON 
                   -------------------  --------------------  ---------------- 
       340                531.4               12:14:06              XLON 
                   -------------------  --------------------  ---------------- 
       492                 531                12:16:17              XLON 
                   -------------------  --------------------  ---------------- 
       131                530.8               12:17:03              XLON 
                   -------------------  --------------------  ---------------- 
       342                530.8               12:17:03              XLON 
                   -------------------  --------------------  ---------------- 
       138                530.8               12:21:07              XLON 
                   -------------------  --------------------  ---------------- 
       480                530.8               12:21:07              XLON 
                   -------------------  --------------------  ---------------- 
       306                530.2               12:24:24              XLON 
                   -------------------  --------------------  ---------------- 
       503                 532                12:37:07              XLON 
                   -------------------  --------------------  ---------------- 
       449                532.2               12:44:18              XLON 
                   -------------------  --------------------  ---------------- 
        2                  532                12:48:19              XLON 
                   -------------------  --------------------  ---------------- 
       187                532.6               12:50:16              XLON 
                   -------------------  --------------------  ---------------- 
      2,648               532.6               12:50:16              XLON 
                   -------------------  --------------------  ---------------- 
       305                532.4               12:54:18              XLON 
                   -------------------  --------------------  ---------------- 
       306                532.2               12:55:47              XLON 
                   -------------------  --------------------  ---------------- 
       340                532.6               13:02:04              XLON 
                   -------------------  --------------------  ---------------- 
       266                532.4               13:05:50              XLON 
                   -------------------  --------------------  ---------------- 
       361                532.4               13:05:50              XLON 
                   -------------------  --------------------  ---------------- 
        50                 532                13:06:57              XLON 
                   -------------------  --------------------  ---------------- 
       112                533.8               13:12:56              XLON 
                   -------------------  --------------------  ---------------- 
       420                533.8               13:12:56              XLON 
                   -------------------  --------------------  ---------------- 
       583                534.4               13:18:13              XLON 
                   -------------------  --------------------  ---------------- 
       703                534.4               13:18:13              XLON 
                   -------------------  --------------------  ---------------- 
       429                534.4               13:22:47              XLON 
                   -------------------  --------------------  ---------------- 
       618                534.4               13:22:47              XLON 
                   -------------------  --------------------  ---------------- 
       718                 534                13:26:13              XLON 
                   -------------------  --------------------  ---------------- 
       229                535.8               13:32:33              XLON 
                   -------------------  --------------------  ---------------- 
       550                 536                13:33:23              XLON 
                   -------------------  --------------------  ---------------- 
        1                  536                13:33:29              XLON 
                   -------------------  --------------------  ---------------- 
       181                535.6               13:34:49              XLON 
                   -------------------  --------------------  ---------------- 
       339                535.6               13:34:49              XLON 
                   -------------------  --------------------  ---------------- 
       889                535.8               13:34:49              XLON 
                   -------------------  --------------------  ---------------- 
      1,295               535.8               13:34:49              XLON 
                   -------------------  --------------------  ---------------- 
       107                535.4               13:35:37              XLON 
                   -------------------  --------------------  ---------------- 
       201                535.4               13:35:37              XLON 
                   -------------------  --------------------  ---------------- 
        59                534.8               13:36:49              XLON 
                   -------------------  --------------------  ---------------- 
       246                534.8               13:36:49              XLON 
                   -------------------  --------------------  ---------------- 
       305                534.6               13:43:14              XLON 
                   -------------------  --------------------  ---------------- 
       613                534.4               13:43:14              XLON 
                   -------------------  --------------------  ---------------- 
       341                535.6               13:46:31              XLON 
                   -------------------  --------------------  ---------------- 
        32                535.6               13:53:22              XLON 
                   -------------------  --------------------  ---------------- 
       450                536.4               13:58:32              XLON 
                   -------------------  --------------------  ---------------- 
        33                536.4               13:58:33              XLON 
                   -------------------  --------------------  ---------------- 
       346                536.2               14:03:18              XLON 
                   -------------------  --------------------  ---------------- 
      1,443               536.2               14:03:18              XLON 
                   -------------------  --------------------  ---------------- 
      2,826               536.2               14:03:18              XLON 
                   -------------------  --------------------  ---------------- 
       615                536.4               14:05:40              XLON 
                   -------------------  --------------------  ---------------- 
       311                 536                14:06:21              XLON 
                   -------------------  --------------------  ---------------- 
       350                536.4               14:12:10              XLON 
                   -------------------  --------------------  ---------------- 
       327                 536                14:15:28              XLON 
                   -------------------  --------------------  ---------------- 
       433                536.2               14:15:28              XLON 
                   -------------------  --------------------  ---------------- 
       692                536.4               14:17:21              XLON 
                   -------------------  --------------------  ---------------- 
       192                535.8               14:17:34              XLON 
                   -------------------  --------------------  ---------------- 
       214                535.8               14:17:34              XLON 
                   -------------------  --------------------  ---------------- 
       578                535.6               14:17:34              XLON 
                   -------------------  --------------------  ---------------- 
       511                535.2               14:19:49              XLON 
                   -------------------  --------------------  ---------------- 
       530                 535                14:19:49              XLON 
                   -------------------  --------------------  ---------------- 
        77                538.4               14:31:42              XLON 
                   -------------------  --------------------  ---------------- 
        91                538.4               14:31:42              XLON 
                   -------------------  --------------------  ---------------- 
       134                538.4               14:31:42              XLON 
                   -------------------  --------------------  ---------------- 
       338                538.4               14:31:42              XLON 
                   -------------------  --------------------  ---------------- 
       338                538.4               14:31:42              XLON 
                   -------------------  --------------------  ---------------- 
       620                538.4               14:31:42              XLON 
                   -------------------  --------------------  ---------------- 
       628                538.4               14:31:42              XLON 
                   -------------------  --------------------  ---------------- 
       628                538.4               14:31:42              XLON 
                   -------------------  --------------------  ---------------- 
      1,347                538                14:31:48              XLON 
                   -------------------  --------------------  ---------------- 
       460                538.4               14:32:35              XLON 
                   -------------------  --------------------  ---------------- 
       405                 538                14:32:36              XLON 
                   -------------------  --------------------  ---------------- 
       316                537.6               14:33:50              XLON 
                   -------------------  --------------------  ---------------- 
       318                537.4               14:33:58              XLON 
                   -------------------  --------------------  ---------------- 
       324                 537                14:34:12              XLON 
                   -------------------  --------------------  ---------------- 
       315                536.8               14:34:51              XLON 
                   -------------------  --------------------  ---------------- 
       309                536.6               14:34:57              XLON 
                   -------------------  --------------------  ---------------- 
       643                536.4               14:35:55              XLON 
                   -------------------  --------------------  ---------------- 
       569                536.8               14:37:12              XLON 
                   -------------------  --------------------  ---------------- 
       410                536.8               14:37:24              XLON 
                   -------------------  --------------------  ---------------- 
        49                 537                14:38:38              XLON 
                   -------------------  --------------------  ---------------- 
       570                 537                14:38:38              XLON 
                   -------------------  --------------------  ---------------- 
        54                537.2               14:39:12              XLON 
                   -------------------  --------------------  ---------------- 
       266                537.2               14:39:12              XLON 
                   -------------------  --------------------  ---------------- 
       320                537.2               14:39:47              XLON 
                   -------------------  --------------------  ---------------- 
       337                536.4               14:40:17              XLON 
                   -------------------  --------------------  ---------------- 
       307                535.8               14:41:19              XLON 
                   -------------------  --------------------  ---------------- 
       305                535.6               14:41:43              XLON 
                   -------------------  --------------------  ---------------- 
       317                535.4               14:42:03              XLON 
                   -------------------  --------------------  ---------------- 
       627                 535                14:43:58              XLON 
                   -------------------  --------------------  ---------------- 
       207                535.2               14:45:46              XLON 
                   -------------------  --------------------  ---------------- 
       298                535.2               14:45:46              XLON 
                   -------------------  --------------------  ---------------- 
       520                535.8               14:47:23              XLON 
                   -------------------  --------------------  ---------------- 
        91                536.2               14:50:00              XLON 
                   -------------------  --------------------  ---------------- 
       288                536.2               14:50:10              XLON 
                   -------------------  --------------------  ---------------- 
       627                536.2               14:50:10              XLON 
                   -------------------  --------------------  ---------------- 
       733                536.2               14:50:10              XLON 
                   -------------------  --------------------  ---------------- 
       458                535.8               14:51:33              XLON 
                   -------------------  --------------------  ---------------- 
       399                 536                14:53:26              XLON 
                   -------------------  --------------------  ---------------- 
       651                 536                14:53:26              XLON 
                   -------------------  --------------------  ---------------- 
        12                535.6               14:53:35              XLON 
                   -------------------  --------------------  ---------------- 
       477                535.6               14:53:35              XLON 
                   -------------------  --------------------  ---------------- 
       414                535.4               14:53:37              XLON 
                   -------------------  --------------------  ---------------- 
       343                535.2               14:53:52              XLON 
                   -------------------  --------------------  ---------------- 
       313                534.8               14:54:07              XLON 
                   -------------------  --------------------  ---------------- 
       305                 534                14:54:31              XLON 
                   -------------------  --------------------  ---------------- 
       422                535.4               14:57:34              XLON 
                   -------------------  --------------------  ---------------- 
       506                535.4               14:57:38              XLON 
                   -------------------  --------------------  ---------------- 
        1                 536.2               15:01:45              XLON 
                   -------------------  --------------------  ---------------- 
       620                536.4               15:02:23              XLON 
                   -------------------  --------------------  ---------------- 
       628                536.4               15:02:23              XLON 
                   -------------------  --------------------  ---------------- 
        63                 536                15:02:32              XLON 
                   -------------------  --------------------  ---------------- 
      1,284                536                15:02:32              XLON 
                   -------------------  --------------------  ---------------- 
       147                 536                15:02:37              XLON 
                   -------------------  --------------------  ---------------- 
       349                 536                15:02:37              XLON 
                   -------------------  --------------------  ---------------- 
       625                535.8               15:03:43              XLON 
                   -------------------  --------------------  ---------------- 
       308                535.2               15:04:08              XLON 
                   -------------------  --------------------  ---------------- 
       310                 535                15:05:19              XLON 
                   -------------------  --------------------  ---------------- 
       308                534.6               15:06:20              XLON 
                   -------------------  --------------------  ---------------- 
       314                534.4               15:06:22              XLON 
                   -------------------  --------------------  ---------------- 
       187                535.6               15:11:04              XLON 
                   -------------------  --------------------  ---------------- 
       167                535.6               15:11:11              XLON 
                   -------------------  --------------------  ---------------- 
       428                535.6               15:11:11              XLON 
                   -------------------  --------------------  ---------------- 
       628                535.6               15:11:11              XLON 
                   -------------------  --------------------  ---------------- 
       120                535.8               15:12:53              XLON 
                   -------------------  --------------------  ---------------- 
       130                535.8               15:12:53              XLON 
                   -------------------  --------------------  ---------------- 
       628                535.8               15:12:53              XLON 
                   -------------------  --------------------  ---------------- 
       850                536.2               15:15:33              XLON 
                   -------------------  --------------------  ---------------- 
       796                 536                15:15:43              XLON 
                   -------------------  --------------------  ---------------- 
      1,054               535.8               15:18:50              XLON 
                   -------------------  --------------------  ---------------- 
       824                535.6               15:20:26              XLON 
                   -------------------  --------------------  ---------------- 
        7                  536                15:23:09              XLON 
                   -------------------  --------------------  ---------------- 
       612                 536                15:23:09              XLON 
                   -------------------  --------------------  ---------------- 
       620                 536                15:23:09              XLON 
                   -------------------  --------------------  ---------------- 
       744                535.8               15:24:25              XLON 
                   -------------------  --------------------  ---------------- 
       729                 536                15:25:44              XLON 
                   -------------------  --------------------  ---------------- 
       577                535.6               15:27:13              XLON 
                   -------------------  --------------------  ---------------- 
       100                535.4               15:27:39              XLON 
                   -------------------  --------------------  ---------------- 
       100                535.4               15:27:39              XLON 
                   -------------------  --------------------  ---------------- 
       357                535.4               15:27:39              XLON 
                   -------------------  --------------------  ---------------- 
       476                535.2               15:28:05              XLON 
                   -------------------  --------------------  ---------------- 
       351                 535                15:29:02              XLON 
                   -------------------  --------------------  ---------------- 
      1,080               534.8               15:29:42              XLON 
                   -------------------  --------------------  ---------------- 
       278                534.6               15:30:31              XLON 
                   -------------------  --------------------  ---------------- 
       341                534.6               15:30:31              XLON 
                   -------------------  --------------------  ---------------- 
       647                534.6               15:32:04              XLON 
                   -------------------  --------------------  ---------------- 
       346                534.4               15:35:41              XLON 
                   -------------------  --------------------  ---------------- 
       673                534.2               15:36:06              XLON 
                   -------------------  --------------------  ---------------- 
        22                 534                15:36:11              XLON 
                   -------------------  --------------------  ---------------- 
       389                 534                15:36:11              XLON 
                   -------------------  --------------------  ---------------- 
       834                533.8               15:36:48              XLON 
                   -------------------  --------------------  ---------------- 
       607                533.8               15:37:03              XLON 
                   -------------------  --------------------  ---------------- 
       224                533.8               15:42:09              XLON 
                   -------------------  --------------------  ---------------- 
       681                533.8               15:42:09              XLON 
                   -------------------  --------------------  ---------------- 
      1,347               533.6               15:42:38              XLON 
                   -------------------  --------------------  ---------------- 
       510                533.6               15:44:03              XLON 
                   -------------------  --------------------  ---------------- 
       533                533.8               15:46:32              XLON 
                   -------------------  --------------------  ---------------- 
       121                534.4               15:48:46              XLON 
                   -------------------  --------------------  ---------------- 
       310                534.4               15:48:46              XLON 
                   -------------------  --------------------  ---------------- 
       620                534.4               15:48:46              XLON 
                   -------------------  --------------------  ---------------- 
       678                534.2               15:49:02              XLON 
                   -------------------  --------------------  ---------------- 
       167                 534                15:49:07              XLON 
                   -------------------  --------------------  ---------------- 
       851                 534                15:49:07              XLON 
                   -------------------  --------------------  ---------------- 
       112                534.2               15:50:53              XLON 
                   -------------------  --------------------  ---------------- 
       267                534.2               15:50:53              XLON 
                   -------------------  --------------------  ---------------- 
       510                536.2               15:52:54              XLON 
                   -------------------  --------------------  ---------------- 
       529                536.4               15:55:09              XLON 
                   -------------------  --------------------  ---------------- 
       537                536.2               15:55:18              XLON 
                   -------------------  --------------------  ---------------- 
       807                 536                15:58:13              XLON 
                   -------------------  --------------------  ---------------- 
       887                536.2               15:58:13              XLON 
                   -------------------  --------------------  ---------------- 
       344                535.8               15:59:14              XLON 
                   -------------------  --------------------  ---------------- 
       321                535.6               16:00:06              XLON 
                   -------------------  --------------------  ---------------- 
      1,003               535.6               16:00:06              XLON 
                   -------------------  --------------------  ---------------- 
       524                535.4               16:00:18              XLON 
                   -------------------  --------------------  ---------------- 
       550                535.8               16:02:19              XLON 
                   -------------------  --------------------  ---------------- 
       470                535.8               16:02:24              XLON 
                   -------------------  --------------------  ---------------- 
        27                535.8               16:02:42              XLON 
                   -------------------  --------------------  ---------------- 
        3                 535.8               16:02:44              XLON 
                   -------------------  --------------------  ---------------- 
        19                535.8               16:02:46              XLON 
                   -------------------  --------------------  ---------------- 
      1,347               535.6               16:02:47              XLON 
                   -------------------  --------------------  ---------------- 
       108                535.8               16:04:38              XLON 
                   -------------------  --------------------  ---------------- 
       560                535.6               16:04:38              XLON 
                   -------------------  --------------------  ---------------- 
       746                535.6               16:04:38              XLON 
                   -------------------  --------------------  ---------------- 
       850                535.6               16:04:38              XLON 
                   -------------------  --------------------  ---------------- 
        20                535.6               16:05:37              XLON 
                   -------------------  --------------------  ---------------- 
       148                535.6               16:05:38              XLON 
                   -------------------  --------------------  ---------------- 
        20                535.6               16:05:40              XLON 
                   -------------------  --------------------  ---------------- 
        3                 535.6               16:05:41              XLON 
                   -------------------  --------------------  ---------------- 
       628                535.6               16:05:41              XLON 
                   -------------------  --------------------  ---------------- 
       826                535.4               16:06:01              XLON 
                   -------------------  --------------------  ---------------- 
       608                534.8               16:06:09              XLON 
                   -------------------  --------------------  ---------------- 
       308                534.6               16:07:26              XLON 
                   -------------------  --------------------  ---------------- 
       630                534.6               16:07:26              XLON 
                   -------------------  --------------------  ---------------- 
       665                534.4               16:08:16              XLON 
                   -------------------  --------------------  ---------------- 
       395                534.2               16:08:18              XLON 
                   -------------------  --------------------  ---------------- 
        2                 534.4               16:10:44              XLON 
                   -------------------  --------------------  ---------------- 
       628                534.4               16:10:44              XLON 
                   -------------------  --------------------  ---------------- 
        3                 534.4               16:12:21              XLON 
                   -------------------  --------------------  ---------------- 
       356                534.4               16:12:21              XLON 
                   -------------------  --------------------  ---------------- 
       628                534.4               16:12:21              XLON 
                   -------------------  --------------------  ---------------- 
      2,170               534.2               16:12:21              XLON 
                   -------------------  --------------------  ---------------- 
       389                 534                16:12:48              XLON 
                   -------------------  --------------------  ---------------- 
       553                533.8               16:13:14              XLON 
                   -------------------  --------------------  ---------------- 
        79                533.8               16:13:27              XLON 
                   -------------------  --------------------  ---------------- 
       645                533.6               16:13:40              XLON 
                   -------------------  --------------------  ---------------- 
       819                533.8               16:15:00              XLON 
                   -------------------  --------------------  ---------------- 
       391                533.8               16:15:47              XLON 
                   -------------------  --------------------  ---------------- 
       442                533.8               16:15:47              XLON 
                   -------------------  --------------------  ---------------- 
       549                533.8               16:15:47              XLON 
                   -------------------  --------------------  ---------------- 
       369                533.6               16:16:54              XLON 
                   -------------------  --------------------  ---------------- 
       493                533.6               16:16:54              XLON 
                   -------------------  --------------------  ---------------- 
       516                533.4               16:17:13              XLON 
                   -------------------  --------------------  ---------------- 
       505                533.6               16:19:18              XLON 
                   -------------------  --------------------  ---------------- 
       816                533.6               16:19:18              XLON 
                   -------------------  --------------------  ---------------- 
        2                 533.6               16:19:38              XLON 
                   -------------------  --------------------  ---------------- 
       620                533.6               16:19:38              XLON 
                   -------------------  --------------------  ---------------- 
       628                533.6               16:19:38              XLON 
                   -------------------  --------------------  ---------------- 
       826                533.4               16:20:17              XLON 
                   -------------------  --------------------  ---------------- 
       104                533.4               16:21:03              XLON 
                   -------------------  --------------------  ---------------- 
       290                533.4               16:21:03              XLON 
                   -------------------  --------------------  ---------------- 
       620                533.4               16:21:03              XLON 
                   -------------------  --------------------  ---------------- 
        42                533.2               16:21:12              XLON 
                   -------------------  --------------------  ---------------- 
       784                533.2               16:21:21              XLON 
                   -------------------  --------------------  ---------------- 
       258                 533                16:22:08              XLON 
                   -------------------  --------------------  ---------------- 
       352                 533                16:22:08              XLON 
                   -------------------  --------------------  ---------------- 
      1,267                533                16:22:08              XLON 
                   -------------------  --------------------  ---------------- 
        2                 532.8               16:23:29              XLON 
                   -------------------  --------------------  ---------------- 
        4                 532.8               16:23:30              XLON 
                   -------------------  --------------------  ---------------- 
        1                 532.8               16:24:06              XLON 
                   -------------------  --------------------  ---------------- 
       620                532.8               16:24:06              XLON 
                   -------------------  --------------------  ---------------- 
       628                532.8               16:24:06              XLON 
                   -------------------  --------------------  ---------------- 
       395                532.8               16:24:11              XLON 
                   -------------------  --------------------  ---------------- 
       620                532.8               16:24:11              XLON 
                   -------------------  --------------------  ---------------- 
       628                532.8               16:24:11              XLON 
                   -------------------  --------------------  ---------------- 
        83                532.6               16:24:17              XLON 
                   -------------------  --------------------  ---------------- 
       743                532.6               16:24:17              XLON 
                   -------------------  --------------------  ---------------- 
        18                532.6               16:24:46              XLON 
                   -------------------  --------------------  ---------------- 
       416                532.6               16:24:46              XLON 
                   -------------------  --------------------  ---------------- 
       131                532.6               16:24:56              XLON 
                   -------------------  --------------------  ---------------- 
       251                532.6               16:24:56              XLON 
                   -------------------  --------------------  ---------------- 
        2                 532.4               16:25:23              XLON 
                   -------------------  --------------------  ---------------- 
       224                532.4               16:25:30              XLON 
                   -------------------  --------------------  ---------------- 
       620                532.4               16:25:30              XLON 
                   -------------------  --------------------  ---------------- 
       141                532.4               16:25:35              XLON 
                   -------------------  --------------------  ---------------- 
       356                532.4               16:25:35              XLON 
                   -------------------  --------------------  ---------------- 
       367                532.2               16:25:45              XLON 
                   -------------------  --------------------  ---------------- 
       368                 532                16:25:54              XLON 
                   -------------------  --------------------  ---------------- 
       281                532.6               16:26:19              XLON 
                   -------------------  --------------------  ---------------- 
        6                 532.6               16:26:49              XLON 
                   -------------------  --------------------  ---------------- 
       628                532.6               16:26:49              XLON 
                   -------------------  --------------------  ---------------- 
        12                532.6               16:26:52              XLON 
                   -------------------  --------------------  ---------------- 
       628                532.6               16:26:52              XLON 
                   -------------------  --------------------  ---------------- 
        6                 532.6               16:26:58              XLON 
                   -------------------  --------------------  ---------------- 
       430                532.6               16:27:39              XLON 
                   -------------------  --------------------  ---------------- 
       850                532.6               16:27:39              XLON 
                   -------------------  --------------------  ---------------- 
        16                532.6               16:27:41              XLON 
                   -------------------  --------------------  ---------------- 
        33                533.2               16:29:52              XLON 
                   -------------------  --------------------  ---------------- 
        37                533.2               16:29:52              XLON 
                   -------------------  --------------------  ---------------- 
        48                533.2               16:29:52              XLON 
                   -------------------  --------------------  ---------------- 
      1,269               533.2               16:29:52              XLON 
                   -------------------  --------------------  ---------------- 
       307                532.8               16:35:05              XLON 
                   -------------------  --------------------  ---------------- 
       344                532.8               16:35:05              XLON 
                   -------------------  --------------------  ---------------- 
      5,273               532.8               16:35:05              XLON 
                   -------------------  --------------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMPBFTMTABBIT

(END) Dow Jones Newswires

October 18, 2022 12:56 ET (16:56 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Auto Trader Charts.