Auto Trader Group plc Transaction in Own Shares (7822D)
22 October 2022 - 3:59AM
UK Regulatory
TIDMAUTO
RNS Number : 7822D
Auto Trader Group plc
21 October 2022
21 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21
October 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 489.7391 pence per share:
Number of ordinary shares purchased: 157,000
Highest purchase price paid per share: 509.8000p
Lowest purchase price paid per share: 480.0000p
Following the above transaction, the Company has 941,145,340
ordinary shares in issue and holds 4,627,608 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 936,517,732 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
242 508 08:07:19 XLON
------------------- -------------------- ----------------
456 508 08:07:19 XLON
------------------- -------------------- ----------------
388 505.6 08:08:42 XLON
------------------- -------------------- ----------------
462 507.8 08:11:06 XLON
------------------- -------------------- ----------------
141 509.8 08:12:22 XLON
------------------- -------------------- ----------------
187 509.8 08:12:22 XLON
------------------- -------------------- ----------------
102 508.6 08:12:26 XLON
------------------- -------------------- ----------------
421 508.6 08:12:26 XLON
------------------- -------------------- ----------------
306 505.8 08:14:42 XLON
------------------- -------------------- ----------------
552 505.4 08:15:31 XLON
------------------- -------------------- ----------------
318 505.2 08:17:34 XLON
------------------- -------------------- ----------------
369 505 08:19:43 XLON
------------------- -------------------- ----------------
66 504 08:22:41 XLON
------------------- -------------------- ----------------
299 504 08:22:52 XLON
------------------- -------------------- ----------------
623 504.4 08:23:57 XLON
------------------- -------------------- ----------------
408 504.8 08:30:10 XLON
------------------- -------------------- ----------------
427 505.2 08:33:18 XLON
------------------- -------------------- ----------------
439 504.6 08:34:01 XLON
------------------- -------------------- ----------------
450 504.8 08:34:01 XLON
------------------- -------------------- ----------------
219 504 08:34:37 XLON
------------------- -------------------- ----------------
418 504.8 08:36:39 XLON
------------------- -------------------- ----------------
328 505 08:37:46 XLON
------------------- -------------------- ----------------
612 504.6 08:38:18 XLON
------------------- -------------------- ----------------
479 505.2 08:40:50 XLON
------------------- -------------------- ----------------
157 504.6 08:42:12 XLON
------------------- -------------------- ----------------
162 504.6 08:42:12 XLON
------------------- -------------------- ----------------
456 503.8 08:45:31 XLON
------------------- -------------------- ----------------
265 503.4 08:46:34 XLON
------------------- -------------------- ----------------
303 503.4 08:46:34 XLON
------------------- -------------------- ----------------
663 503.4 08:50:14 XLON
------------------- -------------------- ----------------
857 501 08:51:30 XLON
------------------- -------------------- ----------------
400 500.8 08:52:19 XLON
------------------- -------------------- ----------------
1,168 500.8 08:52:19 XLON
------------------- -------------------- ----------------
3 500.6 08:52:29 XLON
------------------- -------------------- ----------------
113 500.4 08:52:29 XLON
------------------- -------------------- ----------------
461 500.6 08:52:29 XLON
------------------- -------------------- ----------------
480 500.4 08:52:29 XLON
------------------- -------------------- ----------------
340 499.4 08:53:12 XLON
------------------- -------------------- ----------------
367 499 08:53:37 XLON
------------------- -------------------- ----------------
411 498.8 08:53:37 XLON
------------------- -------------------- ----------------
361 499.3 08:55:01 XLON
------------------- -------------------- ----------------
343 499.2 08:57:26 XLON
------------------- -------------------- ----------------
943 498.7 08:57:59 XLON
------------------- -------------------- ----------------
361 497.9 08:59:46 XLON
------------------- -------------------- ----------------
694 497.1 09:00:11 XLON
------------------- -------------------- ----------------
610 497.3 09:01:30 XLON
------------------- -------------------- ----------------
328 495.7 09:02:47 XLON
------------------- -------------------- ----------------
336 494.9 09:04:24 XLON
------------------- -------------------- ----------------
320 494.6 09:05:47 XLON
------------------- -------------------- ----------------
330 495 09:06:30 XLON
------------------- -------------------- ----------------
985 495.4 09:08:45 XLON
------------------- -------------------- ----------------
357 494.1 09:10:39 XLON
------------------- -------------------- ----------------
319 494.6 09:12:30 XLON
------------------- -------------------- ----------------
550 496.2 09:15:03 XLON
------------------- -------------------- ----------------
320 494.1 09:19:47 XLON
------------------- -------------------- ----------------
361 494.5 09:20:40 XLON
------------------- -------------------- ----------------
467 493.8 09:22:54 XLON
------------------- -------------------- ----------------
318 494.1 09:25:08 XLON
------------------- -------------------- ----------------
575 494.9 09:26:32 XLON
------------------- -------------------- ----------------
325 494.1 09:27:01 XLON
------------------- -------------------- ----------------
483 492.6 09:28:40 XLON
------------------- -------------------- ----------------
600 491.6 09:30:47 XLON
------------------- -------------------- ----------------
319 490.4 09:33:01 XLON
------------------- -------------------- ----------------
318 489.9 09:35:54 XLON
------------------- -------------------- ----------------
546 490.7 09:37:33 XLON
------------------- -------------------- ----------------
487 491.1 09:39:39 XLON
------------------- -------------------- ----------------
336 492.6 09:43:21 XLON
------------------- -------------------- ----------------
364 492.8 09:43:21 XLON
------------------- -------------------- ----------------
449 493.1 09:44:10 XLON
------------------- -------------------- ----------------
643 492.7 09:48:28 XLON
------------------- -------------------- ----------------
318 493.1 09:50:47 XLON
------------------- -------------------- ----------------
344 494.6 09:56:25 XLON
------------------- -------------------- ----------------
407 494.4 09:57:14 XLON
------------------- -------------------- ----------------
467 494.2 09:57:25 XLON
------------------- -------------------- ----------------
336 493.9 09:58:38 XLON
------------------- -------------------- ----------------
545 494 10:01:06 XLON
------------------- -------------------- ----------------
321 493.2 10:02:17 XLON
------------------- -------------------- ----------------
71 493.4 10:04:32 XLON
------------------- -------------------- ----------------
514 493.4 10:04:32 XLON
------------------- -------------------- ----------------
318 493.3 10:05:54 XLON
------------------- -------------------- ----------------
320 492 10:08:06 XLON
------------------- -------------------- ----------------
965 490.3 10:16:21 XLON
------------------- -------------------- ----------------
1 490.1 10:16:33 XLON
------------------- -------------------- ----------------
94 490.1 10:16:35 XLON
------------------- -------------------- ----------------
324 490.1 10:16:35 XLON
------------------- -------------------- ----------------
249 488.9 10:17:12 XLON
------------------- -------------------- ----------------
660 488.9 10:17:12 XLON
------------------- -------------------- ----------------
4,392 488.6 10:17:12 XLON
------------------- -------------------- ----------------
941 488.4 10:17:57 XLON
------------------- -------------------- ----------------
374 488.3 10:18:00 XLON
------------------- -------------------- ----------------
656 488.1 10:18:07 XLON
------------------- -------------------- ----------------
395 487.9 10:18:28 XLON
------------------- -------------------- ----------------
72 487.9 10:18:29 XLON
------------------- -------------------- ----------------
1 487.6 10:19:26 XLON
------------------- -------------------- ----------------
541 487.6 10:19:26 XLON
------------------- -------------------- ----------------
333 489.2 10:22:20 XLON
------------------- -------------------- ----------------
512 489.2 10:23:01 XLON
------------------- -------------------- ----------------
361 491 10:24:44 XLON
------------------- -------------------- ----------------
527 491.3 10:26:58 XLON
------------------- -------------------- ----------------
523 492.5 10:30:01 XLON
------------------- -------------------- ----------------
323 492.1 10:31:08 XLON
------------------- -------------------- ----------------
466 492.3 10:31:08 XLON
------------------- -------------------- ----------------
505 493.8 10:31:40 XLON
------------------- -------------------- ----------------
329 492.8 10:32:47 XLON
------------------- -------------------- ----------------
325 492.8 10:34:11 XLON
------------------- -------------------- ----------------
35 492.4 10:36:41 XLON
------------------- -------------------- ----------------
286 492.4 10:36:41 XLON
------------------- -------------------- ----------------
392 492.5 10:39:15 XLON
------------------- -------------------- ----------------
348 492.1 10:40:11 XLON
------------------- -------------------- ----------------
321 491.4 10:40:41 XLON
------------------- -------------------- ----------------
646 491.9 10:45:22 XLON
------------------- -------------------- ----------------
374 492.5 10:49:20 XLON
------------------- -------------------- ----------------
770 492.3 10:49:48 XLON
------------------- -------------------- ----------------
212 492 10:50:16 XLON
------------------- -------------------- ----------------
320 491.6 10:50:44 XLON
------------------- -------------------- ----------------
656 491.3 10:52:14 XLON
------------------- -------------------- ----------------
324 491.4 10:53:14 XLON
------------------- -------------------- ----------------
461 492.2 10:55:11 XLON
------------------- -------------------- ----------------
18 492.3 10:59:10 XLON
------------------- -------------------- ----------------
43 492.3 10:59:10 XLON
------------------- -------------------- ----------------
408 492.3 10:59:10 XLON
------------------- -------------------- ----------------
369 492.2 10:59:29 XLON
------------------- -------------------- ----------------
428 492.6 11:06:20 XLON
------------------- -------------------- ----------------
705 492.9 11:06:20 XLON
------------------- -------------------- ----------------
465 492.1 11:07:01 XLON
------------------- -------------------- ----------------
715 492.3 11:07:01 XLON
------------------- -------------------- ----------------
320 491.6 11:08:53 XLON
------------------- -------------------- ----------------
320 491 11:11:55 XLON
------------------- -------------------- ----------------
646 490.5 11:14:16 XLON
------------------- -------------------- ----------------
318 489.7 11:15:07 XLON
------------------- -------------------- ----------------
321 490.2 11:17:45 XLON
------------------- -------------------- ----------------
652 490.2 11:19:03 XLON
------------------- -------------------- ----------------
446 489.1 11:21:32 XLON
------------------- -------------------- ----------------
642 488.4 11:26:15 XLON
------------------- -------------------- ----------------
321 488 11:31:08 XLON
------------------- -------------------- ----------------
673 487.9 11:31:08 XLON
------------------- -------------------- ----------------
319 487.3 11:34:11 XLON
------------------- -------------------- ----------------
476 487.7 11:38:16 XLON
------------------- -------------------- ----------------
489 487.9 11:40:15 XLON
------------------- -------------------- ----------------
337 488.2 11:49:15 XLON
------------------- -------------------- ----------------
415 488 11:50:57 XLON
------------------- -------------------- ----------------
763 488.1 11:50:57 XLON
------------------- -------------------- ----------------
650 487.7 11:51:00 XLON
------------------- -------------------- ----------------
417 488 11:52:50 XLON
------------------- -------------------- ----------------
344 487.4 11:55:15 XLON
------------------- -------------------- ----------------
114 486.6 12:00:57 XLON
------------------- -------------------- ----------------
205 486.6 12:00:57 XLON
------------------- -------------------- ----------------
320 486.9 12:00:57 XLON
------------------- -------------------- ----------------
632 486.5 12:01:00 XLON
------------------- -------------------- ----------------
318 486.5 12:03:14 XLON
------------------- -------------------- ----------------
391 486.7 12:06:00 XLON
------------------- -------------------- ----------------
328 487.1 12:08:20 XLON
------------------- -------------------- ----------------
525 486.9 12:08:25 XLON
------------------- -------------------- ----------------
409 486.7 12:09:24 XLON
------------------- -------------------- ----------------
323 486.1 12:10:09 XLON
------------------- -------------------- ----------------
337 485.7 12:11:57 XLON
------------------- -------------------- ----------------
319 484.9 12:13:23 XLON
------------------- -------------------- ----------------
473 484.2 12:18:14 XLON
------------------- -------------------- ----------------
439 484.9 12:20:15 XLON
------------------- -------------------- ----------------
318 485.5 12:22:42 XLON
------------------- -------------------- ----------------
321 483.8 12:25:01 XLON
------------------- -------------------- ----------------
452 484 12:28:11 XLON
------------------- -------------------- ----------------
319 483.7 12:29:33 XLON
------------------- -------------------- ----------------
1 483.6 12:30:34 XLON
------------------- -------------------- ----------------
346 483.6 12:30:43 XLON
------------------- -------------------- ----------------
320 483.4 12:35:20 XLON
------------------- -------------------- ----------------
445 483.7 12:36:23 XLON
------------------- -------------------- ----------------
323 483.5 12:38:26 XLON
------------------- -------------------- ----------------
389 483.1 12:40:02 XLON
------------------- -------------------- ----------------
436 482.7 12:44:28 XLON
------------------- -------------------- ----------------
644 483 12:46:41 XLON
------------------- -------------------- ----------------
319 482.5 12:49:01 XLON
------------------- -------------------- ----------------
379 482.4 12:52:14 XLON
------------------- -------------------- ----------------
497 483 12:55:29 XLON
------------------- -------------------- ----------------
477 482.8 12:55:42 XLON
------------------- -------------------- ----------------
320 482.8 12:59:20 XLON
------------------- -------------------- ----------------
505 483 13:00:08 XLON
------------------- -------------------- ----------------
375 482.5 13:02:05 XLON
------------------- -------------------- ----------------
320 482.9 13:04:02 XLON
------------------- -------------------- ----------------
648 482.3 13:10:06 XLON
------------------- -------------------- ----------------
606 482.1 13:10:36 XLON
------------------- -------------------- ----------------
639 481.7 13:15:12 XLON
------------------- -------------------- ----------------
370 480 13:15:13 XLON
------------------- -------------------- ----------------
61 481.9 13:29:12 XLON
------------------- -------------------- ----------------
136 481.9 13:29:12 XLON
------------------- -------------------- ----------------
319 481.9 13:29:58 XLON
------------------- -------------------- ----------------
686 482.1 13:29:58 XLON
------------------- -------------------- ----------------
1 481.9 13:30:00 XLON
------------------- -------------------- ----------------
1,484 481.9 13:30:00 XLON
------------------- -------------------- ----------------
375 481.8 13:30:17 XLON
------------------- -------------------- ----------------
326 481.6 13:30:52 XLON
------------------- -------------------- ----------------
407 482 13:33:08 XLON
------------------- -------------------- ----------------
701 481.6 13:33:54 XLON
------------------- -------------------- ----------------
479 482 13:35:57 XLON
------------------- -------------------- ----------------
52 481.9 13:38:29 XLON
------------------- -------------------- ----------------
591 481.9 13:38:29 XLON
------------------- -------------------- ----------------
264 484.9 13:44:30 XLON
------------------- -------------------- ----------------
354 484.9 13:44:30 XLON
------------------- -------------------- ----------------
470 484.8 13:45:31 XLON
------------------- -------------------- ----------------
461 484.4 13:45:43 XLON
------------------- -------------------- ----------------
502 484.4 13:54:08 XLON
------------------- -------------------- ----------------
471 484.3 13:54:43 XLON
------------------- -------------------- ----------------
354 484.1 13:55:02 XLON
------------------- -------------------- ----------------
318 483.8 13:55:12 XLON
------------------- -------------------- ----------------
347 483.6 13:55:13 XLON
------------------- -------------------- ----------------
1,030 488.7 14:03:25 XLON
------------------- -------------------- ----------------
679 489 14:04:26 XLON
------------------- -------------------- ----------------
64 488.8 14:04:27 XLON
------------------- -------------------- ----------------
285 488.8 14:04:27 XLON
------------------- -------------------- ----------------
451 488.6 14:04:46 XLON
------------------- -------------------- ----------------
320 487.9 14:05:47 XLON
------------------- -------------------- ----------------
23 488.1 14:07:13 XLON
------------------- -------------------- ----------------
299 488.1 14:07:13 XLON
------------------- -------------------- ----------------
319 487.9 14:09:48 XLON
------------------- -------------------- ----------------
322 487.8 14:10:29 XLON
------------------- -------------------- ----------------
318 487.4 14:12:54 XLON
------------------- -------------------- ----------------
589 486.5 14:13:33 XLON
------------------- -------------------- ----------------
638 486.7 14:18:23 XLON
------------------- -------------------- ----------------
320 486.7 14:19:05 XLON
------------------- -------------------- ----------------
353 486.3 14:20:05 XLON
------------------- -------------------- ----------------
673 486.4 14:23:42 XLON
------------------- -------------------- ----------------
609 487.5 14:26:11 XLON
------------------- -------------------- ----------------
400 487.6 14:27:53 XLON
------------------- -------------------- ----------------
376 487.3 14:29:18 XLON
------------------- -------------------- ----------------
760 487.2 14:29:25 XLON
------------------- -------------------- ----------------
377 487 14:29:49 XLON
------------------- -------------------- ----------------
331 486.6 14:30:31 XLON
------------------- -------------------- ----------------
546 486.7 14:30:55 XLON
------------------- -------------------- ----------------
25 487 14:33:01 XLON
------------------- -------------------- ----------------
48 487 14:33:01 XLON
------------------- -------------------- ----------------
278 487 14:33:01 XLON
------------------- -------------------- ----------------
341 486.8 14:33:07 XLON
------------------- -------------------- ----------------
802 486.6 14:33:20 XLON
------------------- -------------------- ----------------
511 486.3 14:33:45 XLON
------------------- -------------------- ----------------
45 485.5 14:34:46 XLON
------------------- -------------------- ----------------
389 485.5 14:34:46 XLON
------------------- -------------------- ----------------
324 484.7 14:35:18 XLON
------------------- -------------------- ----------------
370 485 14:36:50 XLON
------------------- -------------------- ----------------
187 485 14:36:59 XLON
------------------- -------------------- ----------------
205 485 14:36:59 XLON
------------------- -------------------- ----------------
69 485 14:37:00 XLON
------------------- -------------------- ----------------
325 485.1 14:38:09 XLON
------------------- -------------------- ----------------
320 484.8 14:39:23 XLON
------------------- -------------------- ----------------
329 484.7 14:39:23 XLON
------------------- -------------------- ----------------
76 484.6 14:42:34 XLON
------------------- -------------------- ----------------
932 485.1 14:43:21 XLON
------------------- -------------------- ----------------
559 484.8 14:43:28 XLON
------------------- -------------------- ----------------
635 486.5 14:45:16 XLON
------------------- -------------------- ----------------
524 487.4 14:45:57 XLON
------------------- -------------------- ----------------
448 487.1 14:46:33 XLON
------------------- -------------------- ----------------
390 486.9 14:46:46 XLON
------------------- -------------------- ----------------
323 486.2 14:47:38 XLON
------------------- -------------------- ----------------
322 485.5 14:48:47 XLON
------------------- -------------------- ----------------
323 485.3 14:48:53 XLON
------------------- -------------------- ----------------
73 485.5 14:50:51 XLON
------------------- -------------------- ----------------
573 485.5 14:50:51 XLON
------------------- -------------------- ----------------
772 488.6 14:54:24 XLON
------------------- -------------------- ----------------
390 488.3 14:54:55 XLON
------------------- -------------------- ----------------
821 488.1 14:55:15 XLON
------------------- -------------------- ----------------
25 487.9 14:56:15 XLON
------------------- -------------------- ----------------
480 487.9 14:56:15 XLON
------------------- -------------------- ----------------
494 487.7 14:56:19 XLON
------------------- -------------------- ----------------
326 488.1 14:58:06 XLON
------------------- -------------------- ----------------
213 487.6 14:59:18 XLON
------------------- -------------------- ----------------
430 487.6 14:59:18 XLON
------------------- -------------------- ----------------
630 487.8 15:00:21 XLON
------------------- -------------------- ----------------
589 487.7 15:01:01 XLON
------------------- -------------------- ----------------
335 488.2 15:02:48 XLON
------------------- -------------------- ----------------
706 488 15:02:58 XLON
------------------- -------------------- ----------------
306 487.8 15:03:45 XLON
------------------- -------------------- ----------------
655 488.8 15:07:01 XLON
------------------- -------------------- ----------------
357 488.5 15:07:02 XLON
------------------- -------------------- ----------------
646 489.5 15:07:23 XLON
------------------- -------------------- ----------------
597 489.3 15:08:48 XLON
------------------- -------------------- ----------------
322 489.1 15:09:21 XLON
------------------- -------------------- ----------------
515 489.8 15:10:46 XLON
------------------- -------------------- ----------------
540 489.8 15:11:37 XLON
------------------- -------------------- ----------------
13 489.9 15:13:07 XLON
------------------- -------------------- ----------------
14 489.9 15:13:07 XLON
------------------- -------------------- ----------------
378 489.9 15:13:07 XLON
------------------- -------------------- ----------------
392 489.5 15:14:02 XLON
------------------- -------------------- ----------------
403 489.6 15:14:02 XLON
------------------- -------------------- ----------------
29 490.1 15:15:05 XLON
------------------- -------------------- ----------------
363 490.1 15:15:05 XLON
------------------- -------------------- ----------------
320 489.8 15:16:46 XLON
------------------- -------------------- ----------------
382 490.6 15:20:25 XLON
------------------- -------------------- ----------------
443 490.1 15:21:05 XLON
------------------- -------------------- ----------------
475 490.2 15:21:05 XLON
------------------- -------------------- ----------------
544 489.9 15:23:02 XLON
------------------- -------------------- ----------------
45 489.7 15:24:09 XLON
------------------- -------------------- ----------------
158 489.7 15:24:17 XLON
------------------- -------------------- ----------------
257 489.7 15:24:17 XLON
------------------- -------------------- ----------------
244 489.5 15:24:36 XLON
------------------- -------------------- ----------------
52 489.6 15:25:03 XLON
------------------- -------------------- ----------------
45 489.6 15:25:26 XLON
------------------- -------------------- ----------------
252 489.6 15:25:51 XLON
------------------- -------------------- ----------------
433 489.6 15:26:08 XLON
------------------- -------------------- ----------------
337 488.6 15:26:16 XLON
------------------- -------------------- ----------------
26 488 15:27:28 XLON
------------------- -------------------- ----------------
299 488 15:27:28 XLON
------------------- -------------------- ----------------
330 487.8 15:27:53 XLON
------------------- -------------------- ----------------
331 486.9 15:28:55 XLON
------------------- -------------------- ----------------
74 486.4 15:29:33 XLON
------------------- -------------------- ----------------
258 486.4 15:29:33 XLON
------------------- -------------------- ----------------
328 486.1 15:29:50 XLON
------------------- -------------------- ----------------
551 487.6 15:30:59 XLON
------------------- -------------------- ----------------
345 488.7 15:31:49 XLON
------------------- -------------------- ----------------
320 489.3 15:32:17 XLON
------------------- -------------------- ----------------
323 487.9 15:33:22 XLON
------------------- -------------------- ----------------
342 488.2 15:35:32 XLON
------------------- -------------------- ----------------
522 488.1 15:35:32 XLON
------------------- -------------------- ----------------
324 488.1 15:36:16 XLON
------------------- -------------------- ----------------
320 488.3 15:37:37 XLON
------------------- -------------------- ----------------
331 487.9 15:38:36 XLON
------------------- -------------------- ----------------
324 487.5 15:38:59 XLON
------------------- -------------------- ----------------
571 488.1 15:40:30 XLON
------------------- -------------------- ----------------
415 488.4 15:42:10 XLON
------------------- -------------------- ----------------
589 488.2 15:44:01 XLON
------------------- -------------------- ----------------
670 487.8 15:45:05 XLON
------------------- -------------------- ----------------
334 489.1 15:47:46 XLON
------------------- -------------------- ----------------
469 488.9 15:48:30 XLON
------------------- -------------------- ----------------
500 488.8 15:49:07 XLON
------------------- -------------------- ----------------
82 489.4 15:50:57 XLON
------------------- -------------------- ----------------
579 489.4 15:50:57 XLON
------------------- -------------------- ----------------
534 489.2 15:52:25 XLON
------------------- -------------------- ----------------
235 489 15:52:48 XLON
------------------- -------------------- ----------------
546 489.1 15:52:48 XLON
------------------- -------------------- ----------------
651 488.9 15:53:41 XLON
------------------- -------------------- ----------------
294 488.4 15:54:30 XLON
------------------- -------------------- ----------------
382 488.4 15:54:30 XLON
------------------- -------------------- ----------------
700 488.3 15:55:23 XLON
------------------- -------------------- ----------------
325 488.2 15:55:59 XLON
------------------- -------------------- ----------------
376 488.1 15:57:01 XLON
------------------- -------------------- ----------------
403 487.9 15:57:23 XLON
------------------- -------------------- ----------------
153 487.5 15:57:57 XLON
------------------- -------------------- ----------------
166 487.5 15:57:57 XLON
------------------- -------------------- ----------------
322 486.7 15:58:37 XLON
------------------- -------------------- ----------------
325 485.9 15:59:24 XLON
------------------- -------------------- ----------------
24 485.8 16:00:31 XLON
------------------- -------------------- ----------------
181 485.8 16:00:40 XLON
------------------- -------------------- ----------------
412 485.8 16:00:49 XLON
------------------- -------------------- ----------------
329 485.6 16:01:53 XLON
------------------- -------------------- ----------------
469 486 16:03:59 XLON
------------------- -------------------- ----------------
705 485.6 16:04:38 XLON
------------------- -------------------- ----------------
332 486.2 16:05:23 XLON
------------------- -------------------- ----------------
765 485.9 16:05:26 XLON
------------------- -------------------- ----------------
328 485.8 16:06:02 XLON
------------------- -------------------- ----------------
327 485.8 16:07:15 XLON
------------------- -------------------- ----------------
340 485.9 16:07:15 XLON
------------------- -------------------- ----------------
330 485.9 16:08:00 XLON
------------------- -------------------- ----------------
329 485.7 16:08:27 XLON
------------------- -------------------- ----------------
503 485.7 16:09:58 XLON
------------------- -------------------- ----------------
5 485.9 16:11:56 XLON
------------------- -------------------- ----------------
16 486 16:13:12 XLON
------------------- -------------------- ----------------
512 486.2 16:13:27 XLON
------------------- -------------------- ----------------
1,153 486.2 16:13:27 XLON
------------------- -------------------- ----------------
1,303 486.2 16:13:27 XLON
------------------- -------------------- ----------------
593 486.4 16:15:55 XLON
------------------- -------------------- ----------------
330 486.1 16:16:29 XLON
------------------- -------------------- ----------------
515 486.4 16:16:57 XLON
------------------- -------------------- ----------------
662 486.4 16:18:20 XLON
------------------- -------------------- ----------------
586 486.6 16:19:38 XLON
------------------- -------------------- ----------------
443 486.5 16:20:11 XLON
------------------- -------------------- ----------------
323 486.2 16:20:50 XLON
------------------- -------------------- ----------------
26 486.8 16:22:07 XLON
------------------- -------------------- ----------------
463 486.8 16:22:07 XLON
------------------- -------------------- ----------------
431 486.7 16:22:22 XLON
------------------- -------------------- ----------------
82 486.7 16:23:15 XLON
------------------- -------------------- ----------------
351 486.7 16:23:15 XLON
------------------- -------------------- ----------------
425 486.5 16:23:50 XLON
------------------- -------------------- ----------------
516 486.6 16:24:34 XLON
------------------- -------------------- ----------------
68 486.4 16:25:25 XLON
------------------- -------------------- ----------------
369 486.4 16:25:25 XLON
------------------- -------------------- ----------------
698 486.8 16:26:33 XLON
------------------- -------------------- ----------------
482 486.6 16:26:58 XLON
------------------- -------------------- ----------------
323 486.8 16:27:26 XLON
------------------- -------------------- ----------------
480 486.6 16:28:10 XLON
------------------- -------------------- ----------------
630 487.2 16:29:01 XLON
------------------- -------------------- ----------------
104 487.4 16:29:51 XLON
------------------- -------------------- ----------------
127 487.4 16:29:51 XLON
------------------- -------------------- ----------------
13 487.4 16:29:53 XLON
------------------- -------------------- ----------------
950 487.4 16:29:53 XLON
------------------- -------------------- ----------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMBBFTMTATBFT
(END) Dow Jones Newswires
October 21, 2022 12:59 ET (16:59 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
