Auto Trader Group plc Transaction in Own Shares (5618E)
29 October 2022 - 4:22AM
UK Regulatory
TIDMAUTO
RNS Number : 5618E
Auto Trader Group plc
28 October 2022
28 October 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28
October 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 519.4835 pence per share:
Number of ordinary shares purchased: 154,000
Highest purchase price paid per share: 524.4000p
Lowest purchase price paid per share: 513.8000p
Following the above transaction, the Company has 940,835,340
ordinary shares in issue and holds 4,625,029 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 936,210,311 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
338 519 08:19:21 XLON
------------------- -------------------- ----------------
160 518.8 08:19:26 XLON
------------------- -------------------- ----------------
268 518.8 08:19:32 XLON
------------------- -------------------- ----------------
312 517.8 08:21:44 XLON
------------------- -------------------- ----------------
353 516.4 08:23:52 XLON
------------------- -------------------- ----------------
549 517.4 08:24:01 XLON
------------------- -------------------- ----------------
314 515.2 08:27:02 XLON
------------------- -------------------- ----------------
569 515.8 08:31:29 XLON
------------------- -------------------- ----------------
309 516 08:34:36 XLON
------------------- -------------------- ----------------
148 516.4 08:36:08 XLON
------------------- -------------------- ----------------
484 516.4 08:36:08 XLON
------------------- -------------------- ----------------
410 515.4 08:37:57 XLON
------------------- -------------------- ----------------
333 514.2 08:40:27 XLON
------------------- -------------------- ----------------
158 514 08:45:26 XLON
------------------- -------------------- ----------------
326 514 08:45:26 XLON
------------------- -------------------- ----------------
330 513.8 08:50:40 XLON
------------------- -------------------- ----------------
619 515 08:55:44 XLON
------------------- -------------------- ----------------
840 515.8 09:01:23 XLON
------------------- -------------------- ----------------
309 515.6 09:04:32 XLON
------------------- -------------------- ----------------
382 516.8 09:06:32 XLON
------------------- -------------------- ----------------
350 516.4 09:06:39 XLON
------------------- -------------------- ----------------
309 516 09:07:59 XLON
------------------- -------------------- ----------------
327 517.4 09:11:04 XLON
------------------- -------------------- ----------------
309 516.6 09:16:02 XLON
------------------- -------------------- ----------------
580 515.8 09:29:10 XLON
------------------- -------------------- ----------------
447 515.6 09:29:31 XLON
------------------- -------------------- ----------------
653 515.6 09:35:53 XLON
------------------- -------------------- ----------------
348 515.4 09:42:10 XLON
------------------- -------------------- ----------------
526 515.4 09:43:22 XLON
------------------- -------------------- ----------------
694 516 09:47:09 XLON
------------------- -------------------- ----------------
324 517.4 09:55:08 XLON
------------------- -------------------- ----------------
513 517.4 09:55:08 XLON
------------------- -------------------- ----------------
565 516.8 10:00:35 XLON
------------------- -------------------- ----------------
479 516.4 10:02:40 XLON
------------------- -------------------- ----------------
494 516.2 10:02:50 XLON
------------------- -------------------- ----------------
502 516 10:02:50 XLON
------------------- -------------------- ----------------
117 516 10:06:30 XLON
------------------- -------------------- ----------------
219 516 10:06:30 XLON
------------------- -------------------- ----------------
523 515.8 10:06:37 XLON
------------------- -------------------- ----------------
535 515.8 10:07:03 XLON
------------------- -------------------- ----------------
309 516.2 10:08:43 XLON
------------------- -------------------- ----------------
482 516.2 10:10:46 XLON
------------------- -------------------- ----------------
110 516.2 10:12:18 XLON
------------------- -------------------- ----------------
496 516.8 10:12:18 XLON
------------------- -------------------- ----------------
604 516.2 10:12:18 XLON
------------------- -------------------- ----------------
1,068 515.8 10:13:18 XLON
------------------- -------------------- ----------------
622 515.4 10:13:26 XLON
------------------- -------------------- ----------------
57 515.2 10:15:01 XLON
------------------- -------------------- ----------------
256 515.2 10:15:01 XLON
------------------- -------------------- ----------------
614 515.8 10:29:04 XLON
------------------- -------------------- ----------------
650 515.8 10:29:04 XLON
------------------- -------------------- ----------------
336 516 10:31:01 XLON
------------------- -------------------- ----------------
155 516 10:33:40 XLON
------------------- -------------------- ----------------
558 516 10:33:40 XLON
------------------- -------------------- ----------------
335 515.6 10:35:20 XLON
------------------- -------------------- ----------------
673 515.4 10:36:09 XLON
------------------- -------------------- ----------------
380 515 10:37:07 XLON
------------------- -------------------- ----------------
530 514.8 10:37:29 XLON
------------------- -------------------- ----------------
41 515.6 10:41:04 XLON
------------------- -------------------- ----------------
438 515.6 10:41:04 XLON
------------------- -------------------- ----------------
317 515.4 10:41:38 XLON
------------------- -------------------- ----------------
367 514.8 10:41:40 XLON
------------------- -------------------- ----------------
623 515 10:43:54 XLON
------------------- -------------------- ----------------
330 515 10:45:40 XLON
------------------- -------------------- ----------------
521 515.4 10:48:20 XLON
------------------- -------------------- ----------------
310 515.4 10:49:56 XLON
------------------- -------------------- ----------------
311 515.6 10:52:10 XLON
------------------- -------------------- ----------------
732 517.4 11:00:32 XLON
------------------- -------------------- ----------------
2,327 518.8 11:05:27 XLON
------------------- -------------------- ----------------
515 518.8 11:05:28 XLON
------------------- -------------------- ----------------
628 518.6 11:10:37 XLON
------------------- -------------------- ----------------
638 518.8 11:10:37 XLON
------------------- -------------------- ----------------
549 517.8 11:11:25 XLON
------------------- -------------------- ----------------
311 517.6 11:13:17 XLON
------------------- -------------------- ----------------
623 517.6 11:16:13 XLON
------------------- -------------------- ----------------
327 517.2 11:17:53 XLON
------------------- -------------------- ----------------
365 517.4 11:24:17 XLON
------------------- -------------------- ----------------
370 517.6 11:24:35 XLON
------------------- -------------------- ----------------
641 517 11:30:03 XLON
------------------- -------------------- ----------------
629 516.8 11:30:35 XLON
------------------- -------------------- ----------------
731 516.6 11:30:45 XLON
------------------- -------------------- ----------------
321 517.4 11:36:35 XLON
------------------- -------------------- ----------------
462 517.2 11:37:30 XLON
------------------- -------------------- ----------------
467 517.2 11:39:18 XLON
------------------- -------------------- ----------------
130 518.8 11:50:52 XLON
------------------- -------------------- ----------------
500 518.8 11:50:52 XLON
------------------- -------------------- ----------------
649 518.8 11:50:52 XLON
------------------- -------------------- ----------------
650 518.8 11:50:52 XLON
------------------- -------------------- ----------------
660 518.8 11:50:52 XLON
------------------- -------------------- ----------------
850 518.8 11:50:52 XLON
------------------- -------------------- ----------------
2,607 518.8 11:50:52 XLON
------------------- -------------------- ----------------
480 519.2 12:00:25 XLON
------------------- -------------------- ----------------
338 518.6 12:03:25 XLON
------------------- -------------------- ----------------
340 518.4 12:03:25 XLON
------------------- -------------------- ----------------
360 518.6 12:03:25 XLON
------------------- -------------------- ----------------
359 518.2 12:04:35 XLON
------------------- -------------------- ----------------
362 518 12:05:02 XLON
------------------- -------------------- ----------------
336 517.2 12:06:57 XLON
------------------- -------------------- ----------------
313 516.8 12:07:08 XLON
------------------- -------------------- ----------------
291 516.6 12:09:14 XLON
------------------- -------------------- ----------------
308 516.6 12:09:14 XLON
------------------- -------------------- ----------------
371 517.8 12:17:24 XLON
------------------- -------------------- ----------------
30 517.6 12:19:04 XLON
------------------- -------------------- ----------------
721 517.6 12:19:04 XLON
------------------- -------------------- ----------------
51 518 12:22:02 XLON
------------------- -------------------- ----------------
491 518 12:22:02 XLON
------------------- -------------------- ----------------
362 518.4 12:29:02 XLON
------------------- -------------------- ----------------
369 518.4 12:29:58 XLON
------------------- -------------------- ----------------
398 518.2 12:31:50 XLON
------------------- -------------------- ----------------
633 517.8 12:31:56 XLON
------------------- -------------------- ----------------
46 517.6 12:32:05 XLON
------------------- -------------------- ----------------
264 517.6 12:32:05 XLON
------------------- -------------------- ----------------
311 517.4 12:33:44 XLON
------------------- -------------------- ----------------
47 517.8 12:35:09 XLON
------------------- -------------------- ----------------
391 517.8 12:35:09 XLON
------------------- -------------------- ----------------
326 517.8 12:36:35 XLON
------------------- -------------------- ----------------
314 517.6 12:38:02 XLON
------------------- -------------------- ----------------
310 517.8 12:40:55 XLON
------------------- -------------------- ----------------
99 517.8 12:42:28 XLON
------------------- -------------------- ----------------
402 517.8 12:42:28 XLON
------------------- -------------------- ----------------
152 516.8 12:45:22 XLON
------------------- -------------------- ----------------
292 516.8 12:45:22 XLON
------------------- -------------------- ----------------
88 517.6 12:53:13 XLON
------------------- -------------------- ----------------
404 517.6 12:53:13 XLON
------------------- -------------------- ----------------
199 517.4 12:54:47 XLON
------------------- -------------------- ----------------
269 517.4 12:54:47 XLON
------------------- -------------------- ----------------
602 517.2 12:54:47 XLON
------------------- -------------------- ----------------
36 517.2 13:00:48 XLON
------------------- -------------------- ----------------
358 517.2 13:00:48 XLON
------------------- -------------------- ----------------
28 517 13:00:53 XLON
------------------- -------------------- ----------------
766 517 13:00:53 XLON
------------------- -------------------- ----------------
107 516.8 13:01:01 XLON
------------------- -------------------- ----------------
241 516.8 13:01:01 XLON
------------------- -------------------- ----------------
267 516.8 13:03:21 XLON
------------------- -------------------- ----------------
370 516.8 13:03:21 XLON
------------------- -------------------- ----------------
312 517 13:04:03 XLON
------------------- -------------------- ----------------
622 516.8 13:07:12 XLON
------------------- -------------------- ----------------
355 516.8 13:08:32 XLON
------------------- -------------------- ----------------
157 517.2 13:15:03 XLON
------------------- -------------------- ----------------
397 517.2 13:15:03 XLON
------------------- -------------------- ----------------
679 517.8 13:20:13 XLON
------------------- -------------------- ----------------
709 517.8 13:21:14 XLON
------------------- -------------------- ----------------
624 517.6 13:26:08 XLON
------------------- -------------------- ----------------
187 517.4 13:26:20 XLON
------------------- -------------------- ----------------
720 517.4 13:26:20 XLON
------------------- -------------------- ----------------
711 517.2 13:26:30 XLON
------------------- -------------------- ----------------
311 516.6 13:30:05 XLON
------------------- -------------------- ----------------
317 516.4 13:30:05 XLON
------------------- -------------------- ----------------
360 516 13:30:10 XLON
------------------- -------------------- ----------------
556 519.8 13:31:14 XLON
------------------- -------------------- ----------------
495 519.2 13:31:35 XLON
------------------- -------------------- ----------------
310 518.6 13:32:00 XLON
------------------- -------------------- ----------------
637 518 13:33:01 XLON
------------------- -------------------- ----------------
427 518 13:33:53 XLON
------------------- -------------------- ----------------
312 518 13:34:59 XLON
------------------- -------------------- ----------------
311 517.4 13:36:25 XLON
------------------- -------------------- ----------------
65 519.2 13:39:01 XLON
------------------- -------------------- ----------------
475 519.2 13:39:01 XLON
------------------- -------------------- ----------------
313 519 13:40:01 XLON
------------------- -------------------- ----------------
624 518.4 13:42:22 XLON
------------------- -------------------- ----------------
627 518.2 13:46:14 XLON
------------------- -------------------- ----------------
27 518.4 13:47:13 XLON
------------------- -------------------- ----------------
624 518.4 13:47:13 XLON
------------------- -------------------- ----------------
308 517.6 13:51:13 XLON
------------------- -------------------- ----------------
48 518 13:53:22 XLON
------------------- -------------------- ----------------
567 518 13:53:22 XLON
------------------- -------------------- ----------------
350 518.6 13:54:32 XLON
------------------- -------------------- ----------------
450 518.4 13:55:00 XLON
------------------- -------------------- ----------------
287 518 13:55:07 XLON
------------------- -------------------- ----------------
57 519.6 14:00:54 XLON
------------------- -------------------- ----------------
414 519.6 14:00:54 XLON
------------------- -------------------- ----------------
492 519.2 14:01:19 XLON
------------------- -------------------- ----------------
141 519 14:01:45 XLON
------------------- -------------------- ----------------
362 519 14:01:45 XLON
------------------- -------------------- ----------------
334 520.2 14:06:21 XLON
------------------- -------------------- ----------------
490 520.2 14:06:21 XLON
------------------- -------------------- ----------------
671 520.2 14:08:57 XLON
------------------- -------------------- ----------------
562 520.2 14:10:19 XLON
------------------- -------------------- ----------------
47 520.4 14:11:42 XLON
------------------- -------------------- ----------------
561 520.4 14:11:42 XLON
------------------- -------------------- ----------------
463 520 14:13:55 XLON
------------------- -------------------- ----------------
494 519.6 14:15:20 XLON
------------------- -------------------- ----------------
668 519.4 14:15:37 XLON
------------------- -------------------- ----------------
781 519.4 14:21:48 XLON
------------------- -------------------- ----------------
895 519.2 14:24:32 XLON
------------------- -------------------- ----------------
546 519 14:24:37 XLON
------------------- -------------------- ----------------
56 518.8 14:24:42 XLON
------------------- -------------------- ----------------
572 518.8 14:24:42 XLON
------------------- -------------------- ----------------
315 518 14:25:54 XLON
------------------- -------------------- ----------------
613 518.4 14:28:10 XLON
------------------- -------------------- ----------------
315 518.2 14:29:02 XLON
------------------- -------------------- ----------------
310 517.8 14:29:56 XLON
------------------- -------------------- ----------------
56 517.6 14:30:33 XLON
------------------- -------------------- ----------------
121 517.4 14:30:33 XLON
------------------- -------------------- ----------------
206 517.4 14:30:33 XLON
------------------- -------------------- ----------------
266 517.6 14:30:33 XLON
------------------- -------------------- ----------------
715 517.8 14:31:07 XLON
------------------- -------------------- ----------------
377 519.2 14:31:57 XLON
------------------- -------------------- ----------------
331 519.4 14:32:23 XLON
------------------- -------------------- ----------------
345 519.2 14:32:51 XLON
------------------- -------------------- ----------------
16 519 14:32:54 XLON
------------------- -------------------- ----------------
306 519 14:32:54 XLON
------------------- -------------------- ----------------
482 519 14:33:10 XLON
------------------- -------------------- ----------------
377 519.2 14:33:37 XLON
------------------- -------------------- ----------------
361 519 14:34:18 XLON
------------------- -------------------- ----------------
532 519.2 14:35:10 XLON
------------------- -------------------- ----------------
390 519.4 14:35:13 XLON
------------------- -------------------- ----------------
151 519.2 14:36:03 XLON
------------------- -------------------- ----------------
174 519.2 14:36:03 XLON
------------------- -------------------- ----------------
319 519.2 14:36:09 XLON
------------------- -------------------- ----------------
388 519.6 14:36:48 XLON
------------------- -------------------- ----------------
316 520 14:38:00 XLON
------------------- -------------------- ----------------
757 522.6 14:40:22 XLON
------------------- -------------------- ----------------
721 522 14:40:36 XLON
------------------- -------------------- ----------------
540 522.2 14:41:05 XLON
------------------- -------------------- ----------------
362 523 14:42:34 XLON
------------------- -------------------- ----------------
474 522.8 14:42:58 XLON
------------------- -------------------- ----------------
716 523 14:43:13 XLON
------------------- -------------------- ----------------
318 523.2 14:44:21 XLON
------------------- -------------------- ----------------
704 523 14:45:23 XLON
------------------- -------------------- ----------------
311 522.8 14:45:49 XLON
------------------- -------------------- ----------------
310 522.6 14:46:43 XLON
------------------- -------------------- ----------------
309 522.6 14:46:48 XLON
------------------- -------------------- ----------------
310 522 14:47:30 XLON
------------------- -------------------- ----------------
535 522 14:48:53 XLON
------------------- -------------------- ----------------
392 522 14:49:00 XLON
------------------- -------------------- ----------------
413 521 14:49:42 XLON
------------------- -------------------- ----------------
408 521.4 14:51:35 XLON
------------------- -------------------- ----------------
486 521 14:52:24 XLON
------------------- -------------------- ----------------
475 520.8 14:53:01 XLON
------------------- -------------------- ----------------
476 520.2 14:53:03 XLON
------------------- -------------------- ----------------
643 520.2 14:55:00 XLON
------------------- -------------------- ----------------
391 519.8 14:55:01 XLON
------------------- -------------------- ----------------
334 520 14:57:00 XLON
------------------- -------------------- ----------------
172 520 14:59:28 XLON
------------------- -------------------- ----------------
199 520 14:59:28 XLON
------------------- -------------------- ----------------
311 520.8 15:00:31 XLON
------------------- -------------------- ----------------
766 521.2 15:01:03 XLON
------------------- -------------------- ----------------
455 521.4 15:02:08 XLON
------------------- -------------------- ----------------
453 520.8 15:02:40 XLON
------------------- -------------------- ----------------
534 520.8 15:02:56 XLON
------------------- -------------------- ----------------
323 520.6 15:02:58 XLON
------------------- -------------------- ----------------
405 520.4 15:03:00 XLON
------------------- -------------------- ----------------
550 521 15:04:38 XLON
------------------- -------------------- ----------------
420 520.6 15:04:50 XLON
------------------- -------------------- ----------------
439 521.2 15:05:24 XLON
------------------- -------------------- ----------------
315 520.6 15:06:11 XLON
------------------- -------------------- ----------------
101 520.6 15:07:24 XLON
------------------- -------------------- ----------------
539 520.6 15:07:24 XLON
------------------- -------------------- ----------------
89 520.2 15:09:04 XLON
------------------- -------------------- ----------------
278 520.2 15:09:04 XLON
------------------- -------------------- ----------------
378 520.4 15:09:04 XLON
------------------- -------------------- ----------------
389 520.6 15:10:16 XLON
------------------- -------------------- ----------------
550 520.6 15:10:45 XLON
------------------- -------------------- ----------------
432 520 15:11:01 XLON
------------------- -------------------- ----------------
341 519.6 15:11:45 XLON
------------------- -------------------- ----------------
339 519.4 15:11:57 XLON
------------------- -------------------- ----------------
310 518.8 15:12:56 XLON
------------------- -------------------- ----------------
36 518.6 15:13:06 XLON
------------------- -------------------- ----------------
281 518.6 15:13:06 XLON
------------------- -------------------- ----------------
406 519.2 15:14:29 XLON
------------------- -------------------- ----------------
486 519.4 15:16:43 XLON
------------------- -------------------- ----------------
596 519.8 15:17:14 XLON
------------------- -------------------- ----------------
406 520.2 15:17:45 XLON
------------------- -------------------- ----------------
27 520 15:18:46 XLON
------------------- -------------------- ----------------
373 520 15:18:46 XLON
------------------- -------------------- ----------------
464 520.2 15:19:12 XLON
------------------- -------------------- ----------------
503 520 15:20:03 XLON
------------------- -------------------- ----------------
504 519.8 15:21:49 XLON
------------------- -------------------- ----------------
56 519.4 15:22:43 XLON
------------------- -------------------- ----------------
408 519.4 15:22:43 XLON
------------------- -------------------- ----------------
463 519.6 15:22:43 XLON
------------------- -------------------- ----------------
390 521.2 15:27:45 XLON
------------------- -------------------- ----------------
650 521.2 15:27:45 XLON
------------------- -------------------- ----------------
325 521.6 15:29:00 XLON
------------------- -------------------- ----------------
371 521.6 15:29:00 XLON
------------------- -------------------- ----------------
372 521.6 15:29:00 XLON
------------------- -------------------- ----------------
414 521.4 15:29:05 XLON
------------------- -------------------- ----------------
652 521.2 15:29:05 XLON
------------------- -------------------- ----------------
525 522 15:30:35 XLON
------------------- -------------------- ----------------
733 522.8 15:32:43 XLON
------------------- -------------------- ----------------
450 522.8 15:33:15 XLON
------------------- -------------------- ----------------
456 522.2 15:33:24 XLON
------------------- -------------------- ----------------
316 522 15:34:18 XLON
------------------- -------------------- ----------------
500 521.8 15:35:00 XLON
------------------- -------------------- ----------------
183 522 15:35:03 XLON
------------------- -------------------- ----------------
256 522 15:35:03 XLON
------------------- -------------------- ----------------
587 521.6 15:35:23 XLON
------------------- -------------------- ----------------
324 521.6 15:35:35 XLON
------------------- -------------------- ----------------
465 522.4 15:37:58 XLON
------------------- -------------------- ----------------
776 523.2 15:39:13 XLON
------------------- -------------------- ----------------
454 522.6 15:40:51 XLON
------------------- -------------------- ----------------
781 522.8 15:40:51 XLON
------------------- -------------------- ----------------
339 522.2 15:41:24 XLON
------------------- -------------------- ----------------
151 522 15:41:29 XLON
------------------- -------------------- ----------------
504 522 15:41:29 XLON
------------------- -------------------- ----------------
356 522.4 15:44:06 XLON
------------------- -------------------- ----------------
488 523.2 15:47:09 XLON
------------------- -------------------- ----------------
2,373 523.2 15:47:09 XLON
------------------- -------------------- ----------------
491 523.4 15:47:54 XLON
------------------- -------------------- ----------------
324 523.2 15:48:38 XLON
------------------- -------------------- ----------------
312 523.2 15:51:02 XLON
------------------- -------------------- ----------------
1,042 523 15:51:35 XLON
------------------- -------------------- ----------------
380 522.8 15:52:31 XLON
------------------- -------------------- ----------------
435 522.6 15:52:31 XLON
------------------- -------------------- ----------------
388 522.4 15:54:23 XLON
------------------- -------------------- ----------------
107 522.4 15:55:02 XLON
------------------- -------------------- ----------------
356 522.8 15:58:54 XLON
------------------- -------------------- ----------------
557 522.8 15:58:54 XLON
------------------- -------------------- ----------------
598 522.8 15:58:54 XLON
------------------- -------------------- ----------------
376 522.8 15:59:04 XLON
------------------- -------------------- ----------------
218 523 16:00:12 XLON
------------------- -------------------- ----------------
352 523 16:00:12 XLON
------------------- -------------------- ----------------
752 523 16:01:26 XLON
------------------- -------------------- ----------------
633 523 16:01:42 XLON
------------------- -------------------- ----------------
110 523.2 16:03:35 XLON
------------------- -------------------- ----------------
272 523.2 16:03:35 XLON
------------------- -------------------- ----------------
436 523.2 16:03:35 XLON
------------------- -------------------- ----------------
497 523.2 16:05:54 XLON
------------------- -------------------- ----------------
833 523.2 16:05:54 XLON
------------------- -------------------- ----------------
360 523 16:06:20 XLON
------------------- -------------------- ----------------
495 523 16:06:20 XLON
------------------- -------------------- ----------------
501 524.4 16:11:01 XLON
------------------- -------------------- ----------------
875 524.4 16:11:01 XLON
------------------- -------------------- ----------------
1,730 524.2 16:11:41 XLON
------------------- -------------------- ----------------
317 523.8 16:13:02 XLON
------------------- -------------------- ----------------
319 524 16:13:02 XLON
------------------- -------------------- ----------------
637 523.4 16:15:46 XLON
------------------- -------------------- ----------------
646 523.4 16:16:40 XLON
------------------- -------------------- ----------------
119 523.2 16:16:41 XLON
------------------- -------------------- ----------------
519 523.2 16:16:41 XLON
------------------- -------------------- ----------------
322 523.2 16:17:12 XLON
------------------- -------------------- ----------------
656 523 16:18:09 XLON
------------------- -------------------- ----------------
643 523 16:19:09 XLON
------------------- -------------------- ----------------
351 523.4 16:21:00 XLON
------------------- -------------------- ----------------
662 523.4 16:21:42 XLON
------------------- -------------------- ----------------
341 523.6 16:23:09 XLON
------------------- -------------------- ----------------
34 523.6 16:23:55 XLON
------------------- -------------------- ----------------
560 523.6 16:23:55 XLON
------------------- -------------------- ----------------
633 523.6 16:23:55 XLON
------------------- -------------------- ----------------
557 523.6 16:24:40 XLON
------------------- -------------------- ----------------
444 523.4 16:24:58 XLON
------------------- -------------------- ----------------
411 523.2 16:25:07 XLON
------------------- -------------------- ----------------
549 523.2 16:25:59 XLON
------------------- -------------------- ----------------
355 523.2 16:26:30 XLON
------------------- -------------------- ----------------
12 523.2 16:26:52 XLON
------------------- -------------------- ----------------
16 523.2 16:26:53 XLON
------------------- -------------------- ----------------
6 523.2 16:26:55 XLON
------------------- -------------------- ----------------
1,694 523.2 16:27:21 XLON
------------------- -------------------- ----------------
1 523 16:28:43 XLON
------------------- -------------------- ----------------
3 523 16:28:43 XLON
------------------- -------------------- ----------------
548 523 16:28:43 XLON
------------------- -------------------- ----------------
365 523.2 16:29:09 XLON
------------------- -------------------- ----------------
457 523.2 16:29:19 XLON
------------------- -------------------- ----------------
956 520.4 16:35:10 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMPBRTMTMTBRT
(END) Dow Jones Newswires
October 28, 2022 13:22 ET (17:22 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
