Auto Trader Group plc Transaction in Own Shares (7444F)
09 November 2022 - 5:11AM
UK Regulatory
TIDMAUTO
RNS Number : 7444F
Auto Trader Group plc
08 November 2022
8 November 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8
November 2022 it purchased through Merrill Lynch International the
following number of its ordinary shares for Cancellation at an
average price of 544.1537 pence per share:
Number of ordinary shares purchased: 153,000
Highest purchase price paid per share: 548.4000p
Lowest purchase price paid per share: 533.6000p
Following the above transaction, the Company has 939,756,063
ordinary shares in issue and holds 4,623,998 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 935,132,065 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
213 535.2 08:14:44 XLON
------------------- -------------------- ----------------
343 535.2 08:14:44 XLON
------------------- -------------------- ----------------
363 535 08:14:49 XLON
------------------- -------------------- ----------------
512 534.8 08:15:12 XLON
------------------- -------------------- ----------------
341 533.8 08:15:55 XLON
------------------- -------------------- ----------------
674 533.6 08:18:14 XLON
------------------- -------------------- ----------------
516 536.2 08:26:28 XLON
------------------- -------------------- ----------------
315 535.4 08:29:44 XLON
------------------- -------------------- ----------------
347 540.2 08:39:47 XLON
------------------- -------------------- ----------------
466 539.6 08:40:45 XLON
------------------- -------------------- ----------------
1 539.6 08:41:06 XLON
------------------- -------------------- ----------------
463 539.4 08:42:06 XLON
------------------- -------------------- ----------------
364 538.4 08:49:01 XLON
------------------- -------------------- ----------------
20 538 08:50:06 XLON
------------------- -------------------- ----------------
336 538.6 09:02:58 XLON
------------------- -------------------- ----------------
554 540 09:05:44 XLON
------------------- -------------------- ----------------
1,041 539.4 09:07:29 XLON
------------------- -------------------- ----------------
484 540.6 09:11:45 XLON
------------------- -------------------- ----------------
399 540.4 09:11:49 XLON
------------------- -------------------- ----------------
338 540.6 09:16:50 XLON
------------------- -------------------- ----------------
539 540.8 09:21:02 XLON
------------------- -------------------- ----------------
84 540.8 09:21:14 XLON
------------------- -------------------- ----------------
495 540.8 09:21:14 XLON
------------------- -------------------- ----------------
386 541.4 09:24:30 XLON
------------------- -------------------- ----------------
63 541.2 09:25:03 XLON
------------------- -------------------- ----------------
449 541.2 09:25:03 XLON
------------------- -------------------- ----------------
593 542 09:31:02 XLON
------------------- -------------------- ----------------
26 543.2 09:38:43 XLON
------------------- -------------------- ----------------
39 543.2 09:38:43 XLON
------------------- -------------------- ----------------
343 543.2 09:38:43 XLON
------------------- -------------------- ----------------
199 542.6 09:42:06 XLON
------------------- -------------------- ----------------
463 542.6 09:42:06 XLON
------------------- -------------------- ----------------
321 543.2 09:48:08 XLON
------------------- -------------------- ----------------
782 542.4 09:48:22 XLON
------------------- -------------------- ----------------
793 542.2 09:48:26 XLON
------------------- -------------------- ----------------
573 542.6 09:55:03 XLON
------------------- -------------------- ----------------
346 543.2 10:02:08 XLON
------------------- -------------------- ----------------
98 542.8 10:02:56 XLON
------------------- -------------------- ----------------
231 542.8 10:02:56 XLON
------------------- -------------------- ----------------
901 542.6 10:02:56 XLON
------------------- -------------------- ----------------
391 543.2 10:05:55 XLON
------------------- -------------------- ----------------
216 542.8 10:05:56 XLON
------------------- -------------------- ----------------
419 542.8 10:05:56 XLON
------------------- -------------------- ----------------
642 543 10:15:42 XLON
------------------- -------------------- ----------------
646 542.8 10:18:57 XLON
------------------- -------------------- ----------------
686 542.6 10:19:35 XLON
------------------- -------------------- ----------------
716 542.4 10:19:48 XLON
------------------- -------------------- ----------------
738 542.2 10:24:41 XLON
------------------- -------------------- ----------------
890 542 10:25:12 XLON
------------------- -------------------- ----------------
360 542.2 10:27:48 XLON
------------------- -------------------- ----------------
29 541.6 10:33:40 XLON
------------------- -------------------- ----------------
680 541.6 10:33:40 XLON
------------------- -------------------- ----------------
379 542 10:35:20 XLON
------------------- -------------------- ----------------
437 542.6 10:43:32 XLON
------------------- -------------------- ----------------
318 542.6 10:49:02 XLON
------------------- -------------------- ----------------
452 542.4 10:49:02 XLON
------------------- -------------------- ----------------
500 542.6 10:49:02 XLON
------------------- -------------------- ----------------
321 542.8 10:54:32 XLON
------------------- -------------------- ----------------
15 542.6 10:55:37 XLON
------------------- -------------------- ----------------
182 542.6 10:55:37 XLON
------------------- -------------------- ----------------
570 542.6 10:55:37 XLON
------------------- -------------------- ----------------
276 542 10:57:39 XLON
------------------- -------------------- ----------------
392 542 10:57:39 XLON
------------------- -------------------- ----------------
684 542.2 10:57:39 XLON
------------------- -------------------- ----------------
150 542.4 11:01:39 XLON
------------------- -------------------- ----------------
347 542.4 11:01:39 XLON
------------------- -------------------- ----------------
821 542.6 11:05:20 XLON
------------------- -------------------- ----------------
70 543.2 11:07:56 XLON
------------------- -------------------- ----------------
166 543.2 11:07:56 XLON
------------------- -------------------- ----------------
620 543.2 11:07:56 XLON
------------------- -------------------- ----------------
793 542.6 11:11:52 XLON
------------------- -------------------- ----------------
400 543.8 11:12:01 XLON
------------------- -------------------- ----------------
328 544 11:12:13 XLON
------------------- -------------------- ----------------
97 544 11:12:35 XLON
------------------- -------------------- ----------------
325 544 11:12:35 XLON
------------------- -------------------- ----------------
620 544 11:12:35 XLON
------------------- -------------------- ----------------
880 544.4 11:14:55 XLON
------------------- -------------------- ----------------
333 544.2 11:16:02 XLON
------------------- -------------------- ----------------
532 544.6 11:22:28 XLON
------------------- -------------------- ----------------
30 545 11:25:55 XLON
------------------- -------------------- ----------------
196 545 11:25:55 XLON
------------------- -------------------- ----------------
620 545 11:25:55 XLON
------------------- -------------------- ----------------
2 544.8 11:32:15 XLON
------------------- -------------------- ----------------
477 544.8 11:32:15 XLON
------------------- -------------------- ----------------
2,504 544.4 11:37:34 XLON
------------------- -------------------- ----------------
321 546.4 11:41:27 XLON
------------------- -------------------- ----------------
79 546.6 11:41:45 XLON
------------------- -------------------- ----------------
620 546.6 11:41:45 XLON
------------------- -------------------- ----------------
654 546 11:42:22 XLON
------------------- -------------------- ----------------
450 546.2 11:43:02 XLON
------------------- -------------------- ----------------
385 546.2 11:44:10 XLON
------------------- -------------------- ----------------
416 546.6 11:47:53 XLON
------------------- -------------------- ----------------
633 546 11:48:06 XLON
------------------- -------------------- ----------------
314 545.4 11:49:41 XLON
------------------- -------------------- ----------------
318 545 11:52:39 XLON
------------------- -------------------- ----------------
88 544.6 11:59:43 XLON
------------------- -------------------- ----------------
553 544.6 11:59:43 XLON
------------------- -------------------- ----------------
635 544.8 11:59:43 XLON
------------------- -------------------- ----------------
639 544 12:00:00 XLON
------------------- -------------------- ----------------
105 544.4 12:09:08 XLON
------------------- -------------------- ----------------
665 544 12:09:25 XLON
------------------- -------------------- ----------------
256 543.8 12:12:49 XLON
------------------- -------------------- ----------------
412 543.8 12:12:49 XLON
------------------- -------------------- ----------------
269 543.6 12:15:17 XLON
------------------- -------------------- ----------------
775 543.6 12:15:17 XLON
------------------- -------------------- ----------------
852 543 12:15:55 XLON
------------------- -------------------- ----------------
185 543.2 12:26:10 XLON
------------------- -------------------- ----------------
482 543.2 12:26:10 XLON
------------------- -------------------- ----------------
78 543.8 12:30:29 XLON
------------------- -------------------- ----------------
104 543.8 12:30:29 XLON
------------------- -------------------- ----------------
217 543.8 12:30:29 XLON
------------------- -------------------- ----------------
569 543.4 12:31:47 XLON
------------------- -------------------- ----------------
43 543.6 12:35:01 XLON
------------------- -------------------- ----------------
16 543.6 12:35:03 XLON
------------------- -------------------- ----------------
49 543.6 12:35:03 XLON
------------------- -------------------- ----------------
49 543.6 12:35:03 XLON
------------------- -------------------- ----------------
49 543.6 12:35:03 XLON
------------------- -------------------- ----------------
49 543.6 12:35:03 XLON
------------------- -------------------- ----------------
49 543.6 12:35:03 XLON
------------------- -------------------- ----------------
17 543.6 12:35:09 XLON
------------------- -------------------- ----------------
204 543.6 12:35:55 XLON
------------------- -------------------- ----------------
2,459 543.8 12:41:09 XLON
------------------- -------------------- ----------------
64 543.6 12:44:34 XLON
------------------- -------------------- ----------------
356 543.6 12:44:34 XLON
------------------- -------------------- ----------------
1,412 543.2 12:45:55 XLON
------------------- -------------------- ----------------
1,249 544.2 12:55:41 XLON
------------------- -------------------- ----------------
1,372 544.2 12:55:41 XLON
------------------- -------------------- ----------------
234 543.6 13:05:11 XLON
------------------- -------------------- ----------------
343 543.6 13:05:11 XLON
------------------- -------------------- ----------------
1,344 543.8 13:05:11 XLON
------------------- -------------------- ----------------
674 543.2 13:05:34 XLON
------------------- -------------------- ----------------
153 544 13:09:39 XLON
------------------- -------------------- ----------------
394 544 13:09:39 XLON
------------------- -------------------- ----------------
444 543.8 13:10:21 XLON
------------------- -------------------- ----------------
69 546.6 13:20:17 XLON
------------------- -------------------- ----------------
220 546.6 13:20:17 XLON
------------------- -------------------- ----------------
403 546.6 13:20:17 XLON
------------------- -------------------- ----------------
627 546.6 13:20:17 XLON
------------------- -------------------- ----------------
747 546.4 13:24:03 XLON
------------------- -------------------- ----------------
745 546.2 13:24:06 XLON
------------------- -------------------- ----------------
354 546.2 13:24:14 XLON
------------------- -------------------- ----------------
921 546.8 13:30:39 XLON
------------------- -------------------- ----------------
668 546.8 13:34:21 XLON
------------------- -------------------- ----------------
2,516 546.8 13:34:21 XLON
------------------- -------------------- ----------------
5 546.4 13:34:25 XLON
------------------- -------------------- ----------------
403 546.4 13:34:25 XLON
------------------- -------------------- ----------------
403 546.2 13:34:40 XLON
------------------- -------------------- ----------------
319 546 13:39:42 XLON
------------------- -------------------- ----------------
479 546.2 13:39:42 XLON
------------------- -------------------- ----------------
628 545.8 13:40:49 XLON
------------------- -------------------- ----------------
591 546.2 13:43:36 XLON
------------------- -------------------- ----------------
1,938 546.6 13:51:51 XLON
------------------- -------------------- ----------------
524 546.4 13:53:02 XLON
------------------- -------------------- ----------------
404 546.2 13:53:03 XLON
------------------- -------------------- ----------------
914 545.8 13:56:06 XLON
------------------- -------------------- ----------------
103 545.4 13:57:36 XLON
------------------- -------------------- ----------------
359 545.4 13:57:36 XLON
------------------- -------------------- ----------------
419 546.8 14:02:08 XLON
------------------- -------------------- ----------------
464 546.6 14:03:30 XLON
------------------- -------------------- ----------------
2,118 546.6 14:03:30 XLON
------------------- -------------------- ----------------
643 546.6 14:09:35 XLON
------------------- -------------------- ----------------
763 546.4 14:09:35 XLON
------------------- -------------------- ----------------
580 546 14:09:51 XLON
------------------- -------------------- ----------------
328 544.8 14:10:23 XLON
------------------- -------------------- ----------------
654 543.6 14:19:09 XLON
------------------- -------------------- ----------------
681 543.4 14:19:09 XLON
------------------- -------------------- ----------------
138 543.8 14:20:25 XLON
------------------- -------------------- ----------------
440 543.8 14:20:25 XLON
------------------- -------------------- ----------------
406 543.6 14:20:29 XLON
------------------- -------------------- ----------------
707 543.4 14:20:37 XLON
------------------- -------------------- ----------------
322 544.2 14:21:28 XLON
------------------- -------------------- ----------------
316 545.4 14:22:39 XLON
------------------- -------------------- ----------------
314 544.8 14:23:52 XLON
------------------- -------------------- ----------------
399 544.6 14:27:53 XLON
------------------- -------------------- ----------------
364 544.6 14:28:39 XLON
------------------- -------------------- ----------------
668 545.4 14:31:27 XLON
------------------- -------------------- ----------------
602 545.2 14:31:29 XLON
------------------- -------------------- ----------------
996 545 14:31:30 XLON
------------------- -------------------- ----------------
654 544.8 14:32:00 XLON
------------------- -------------------- ----------------
678 544.4 14:33:10 XLON
------------------- -------------------- ----------------
741 545 14:36:02 XLON
------------------- -------------------- ----------------
482 544.4 14:36:08 XLON
------------------- -------------------- ----------------
51 544.6 14:38:57 XLON
------------------- -------------------- ----------------
59 544.6 14:38:57 XLON
------------------- -------------------- ----------------
607 544.6 14:38:57 XLON
------------------- -------------------- ----------------
608 544.6 14:38:57 XLON
------------------- -------------------- ----------------
133 544 14:42:15 XLON
------------------- -------------------- ----------------
264 544 14:42:15 XLON
------------------- -------------------- ----------------
265 544 14:42:15 XLON
------------------- -------------------- ----------------
607 544 14:42:15 XLON
------------------- -------------------- ----------------
607 544 14:42:15 XLON
------------------- -------------------- ----------------
608 544 14:42:15 XLON
------------------- -------------------- ----------------
608 544 14:42:15 XLON
------------------- -------------------- ----------------
2,808 544.2 14:42:15 XLON
------------------- -------------------- ----------------
313 543.6 14:48:15 XLON
------------------- -------------------- ----------------
327 543.4 14:48:15 XLON
------------------- -------------------- ----------------
333 543.6 14:51:32 XLON
------------------- -------------------- ----------------
694 544 14:53:35 XLON
------------------- -------------------- ----------------
97 544.8 14:57:01 XLON
------------------- -------------------- ----------------
419 544.8 14:57:01 XLON
------------------- -------------------- ----------------
693 545 14:59:00 XLON
------------------- -------------------- ----------------
2,879 545 14:59:00 XLON
------------------- -------------------- ----------------
322 544.2 14:59:59 XLON
------------------- -------------------- ----------------
671 544.4 15:03:19 XLON
------------------- -------------------- ----------------
53 544.2 15:03:22 XLON
------------------- -------------------- ----------------
600 544.2 15:03:22 XLON
------------------- -------------------- ----------------
594 544 15:03:23 XLON
------------------- -------------------- ----------------
326 543.4 15:04:11 XLON
------------------- -------------------- ----------------
323 544 15:07:41 XLON
------------------- -------------------- ----------------
423 544 15:07:41 XLON
------------------- -------------------- ----------------
728 543.8 15:07:42 XLON
------------------- -------------------- ----------------
629 543.4 15:08:20 XLON
------------------- -------------------- ----------------
494 543.8 15:10:03 XLON
------------------- -------------------- ----------------
524 544.4 15:11:24 XLON
------------------- -------------------- ----------------
628 544.4 15:12:19 XLON
------------------- -------------------- ----------------
707 543.8 15:14:34 XLON
------------------- -------------------- ----------------
382 543.6 15:14:44 XLON
------------------- -------------------- ----------------
348 543.4 15:14:50 XLON
------------------- -------------------- ----------------
645 543.8 15:17:28 XLON
------------------- -------------------- ----------------
211 544.2 15:18:52 XLON
------------------- -------------------- ----------------
607 544.2 15:18:52 XLON
------------------- -------------------- ----------------
500 543.8 15:19:33 XLON
------------------- -------------------- ----------------
433 543.6 15:19:59 XLON
------------------- -------------------- ----------------
425 543.8 15:21:50 XLON
------------------- -------------------- ----------------
125 543.8 15:22:15 XLON
------------------- -------------------- ----------------
636 543.8 15:22:15 XLON
------------------- -------------------- ----------------
403 543.6 15:23:27 XLON
------------------- -------------------- ----------------
243 544.2 15:25:57 XLON
------------------- -------------------- ----------------
608 544.2 15:25:57 XLON
------------------- -------------------- ----------------
416 544.4 15:26:41 XLON
------------------- -------------------- ----------------
628 544.4 15:26:41 XLON
------------------- -------------------- ----------------
383 544 15:27:50 XLON
------------------- -------------------- ----------------
501 544 15:27:50 XLON
------------------- -------------------- ----------------
320 543.8 15:29:41 XLON
------------------- -------------------- ----------------
328 543.6 15:29:41 XLON
------------------- -------------------- ----------------
173 544.2 15:33:40 XLON
------------------- -------------------- ----------------
607 544.2 15:33:40 XLON
------------------- -------------------- ----------------
608 544.2 15:33:40 XLON
------------------- -------------------- ----------------
127 544.4 15:35:32 XLON
------------------- -------------------- ----------------
607 544.6 15:35:32 XLON
------------------- -------------------- ----------------
3,223 544.4 15:35:32 XLON
------------------- -------------------- ----------------
387 544.8 15:39:30 XLON
------------------- -------------------- ----------------
568 544.8 15:39:42 XLON
------------------- -------------------- ----------------
290 544.4 15:40:20 XLON
------------------- -------------------- ----------------
411 544.4 15:40:20 XLON
------------------- -------------------- ----------------
1 544.6 15:43:18 XLON
------------------- -------------------- ----------------
297 544.8 15:43:18 XLON
------------------- -------------------- ----------------
391 544.8 15:43:18 XLON
------------------- -------------------- ----------------
460 544.6 15:43:18 XLON
------------------- -------------------- ----------------
892 544.8 15:45:40 XLON
------------------- -------------------- ----------------
5 545 15:47:32 XLON
------------------- -------------------- ----------------
7 545.2 15:48:13 XLON
------------------- -------------------- ----------------
607 545.2 15:48:13 XLON
------------------- -------------------- ----------------
42 545.2 15:48:15 XLON
------------------- -------------------- ----------------
1,146 544.8 15:48:40 XLON
------------------- -------------------- ----------------
1,575 544.8 15:48:40 XLON
------------------- -------------------- ----------------
337 544.4 15:50:35 XLON
------------------- -------------------- ----------------
340 544.2 15:50:35 XLON
------------------- -------------------- ----------------
640 544.2 15:50:43 XLON
------------------- -------------------- ----------------
710 544.6 15:54:22 XLON
------------------- -------------------- ----------------
653 544.4 15:55:05 XLON
------------------- -------------------- ----------------
545 544.4 15:57:43 XLON
------------------- -------------------- ----------------
62 544.2 15:59:37 XLON
------------------- -------------------- ----------------
472 544.2 15:59:37 XLON
------------------- -------------------- ----------------
734 544 15:59:37 XLON
------------------- -------------------- ----------------
898 543.8 15:59:37 XLON
------------------- -------------------- ----------------
336 544 16:01:16 XLON
------------------- -------------------- ----------------
720 543.8 16:01:41 XLON
------------------- -------------------- ----------------
19 544.2 16:06:39 XLON
------------------- -------------------- ----------------
98 544 16:06:39 XLON
------------------- -------------------- ----------------
607 544.2 16:06:39 XLON
------------------- -------------------- ----------------
608 544.2 16:06:39 XLON
------------------- -------------------- ----------------
800 544 16:06:39 XLON
------------------- -------------------- ----------------
2,497 544 16:06:39 XLON
------------------- -------------------- ----------------
149 545.4 16:15:07 XLON
------------------- -------------------- ----------------
607 545.4 16:15:07 XLON
------------------- -------------------- ----------------
608 545.4 16:15:07 XLON
------------------- -------------------- ----------------
607 546.4 16:19:05 XLON
------------------- -------------------- ----------------
197 546 16:19:12 XLON
------------------- -------------------- ----------------
206 546.2 16:19:12 XLON
------------------- -------------------- ----------------
287 546 16:19:12 XLON
------------------- -------------------- ----------------
348 546 16:19:12 XLON
------------------- -------------------- ----------------
607 546.2 16:19:12 XLON
------------------- -------------------- ----------------
608 546.2 16:19:12 XLON
------------------- -------------------- ----------------
318 545.8 16:19:56 XLON
------------------- -------------------- ----------------
33 546.2 16:22:21 XLON
------------------- -------------------- ----------------
112 546.2 16:22:21 XLON
------------------- -------------------- ----------------
3 546.2 16:22:35 XLON
------------------- -------------------- ----------------
80 547.2 16:23:38 XLON
------------------- -------------------- ----------------
228 547.2 16:23:38 XLON
------------------- -------------------- ----------------
607 547.2 16:23:38 XLON
------------------- -------------------- ----------------
608 547.2 16:23:38 XLON
------------------- -------------------- ----------------
317 547 16:24:02 XLON
------------------- -------------------- ----------------
832 546.8 16:24:02 XLON
------------------- -------------------- ----------------
678 546.8 16:25:17 XLON
------------------- -------------------- ----------------
995 547.4 16:26:39 XLON
------------------- -------------------- ----------------
337 547.4 16:27:04 XLON
------------------- -------------------- ----------------
89 547.6 16:27:07 XLON
------------------- -------------------- ----------------
500 547.6 16:27:07 XLON
------------------- -------------------- ----------------
627 547.2 16:27:07 XLON
------------------- -------------------- ----------------
331 547.2 16:27:28 XLON
------------------- -------------------- ----------------
461 547.6 16:28:12 XLON
------------------- -------------------- ----------------
3 548.4 16:29:30 XLON
------------------- -------------------- ----------------
3 548.4 16:29:30 XLON
------------------- -------------------- ----------------
3 548.4 16:29:33 XLON
------------------- -------------------- ----------------
3 548.4 16:29:39 XLON
------------------- -------------------- ----------------
729 548.4 16:29:39 XLON
------------------- -------------------- ----------------
606 548 16:29:44 XLON
------------------- -------------------- ----------------
251 547.8 16:29:50 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBPBPTMTMMBPT
(END) Dow Jones Newswires
November 08, 2022 13:11 ET (18:11 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
