TIDMAUTO

RNS Number : 8982F

Auto Trader Group plc

09 November 2022

9 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 9 November 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 550.4743 pence per share:

 
  Number of ordinary shares purchased:      145,000 
  Highest purchase price paid per share:    557.0000p 
  Lowest purchase price paid per share:     544.6000p 
 

Following the above transaction, the Company has 939,611,063 ordinary shares in issue and holds 4,623,998 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 934,987,065 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
 Number of shares      Transaction       Time of transaction   Execution venue 
     purchased       price (per share) 
        13                548.8               08:24:24              XLON 
                   -------------------  --------------------  ---------------- 
       376                548.8               08:24:24              XLON 
                   -------------------  --------------------  ---------------- 
       507                548.4               08:24:41              XLON 
                   -------------------  --------------------  ---------------- 
       634                549.2               08:31:52              XLON 
                   -------------------  --------------------  ---------------- 
       617                549.2               08:32:21              XLON 
                   -------------------  --------------------  ---------------- 
       313                548.6               08:32:37              XLON 
                   -------------------  --------------------  ---------------- 
       476                546.6               08:39:11              XLON 
                   -------------------  --------------------  ---------------- 
       308                 547                08:41:04              XLON 
                   -------------------  --------------------  ---------------- 
       621                546.8               08:48:24              XLON 
                   -------------------  --------------------  ---------------- 
       435                546.8               08:53:42              XLON 
                   -------------------  --------------------  ---------------- 
       388                546.8               08:59:44              XLON 
                   -------------------  --------------------  ---------------- 
       304                545.6               09:03:46              XLON 
                   -------------------  --------------------  ---------------- 
       346                544.6               09:07:06              XLON 
                   -------------------  --------------------  ---------------- 
       364                 546                09:17:03              XLON 
                   -------------------  --------------------  ---------------- 
       333                 546                09:17:06              XLON 
                   -------------------  --------------------  ---------------- 
        34                546.2               09:17:40              XLON 
                   -------------------  --------------------  ---------------- 
       295                546.2               09:17:40              XLON 
                   -------------------  --------------------  ---------------- 
       349                546.2               09:22:26              XLON 
                   -------------------  --------------------  ---------------- 
       705                546.6               09:33:53              XLON 
                   -------------------  --------------------  ---------------- 
        22                 548                09:41:11              XLON 
                   -------------------  --------------------  ---------------- 
       316                 548                09:41:11              XLON 
                   -------------------  --------------------  ---------------- 
       509                547.8               09:41:11              XLON 
                   -------------------  --------------------  ---------------- 
       203                548.4               09:45:50              XLON 
                   -------------------  --------------------  ---------------- 
       245                548.4               09:45:50              XLON 
                   -------------------  --------------------  ---------------- 
        65                547.8               09:46:46              XLON 
                   -------------------  --------------------  ---------------- 
       279                547.8               09:46:46              XLON 
                   -------------------  --------------------  ---------------- 
       818                547.2               09:53:26              XLON 
                   -------------------  --------------------  ---------------- 
       593                546.6               09:53:34              XLON 
                   -------------------  --------------------  ---------------- 
       489                 546                09:57:31              XLON 
                   -------------------  --------------------  ---------------- 
        67                546.6               10:03:22              XLON 
                   -------------------  --------------------  ---------------- 
       238                546.6               10:03:22              XLON 
                   -------------------  --------------------  ---------------- 
       328                546.4               10:07:20              XLON 
                   -------------------  --------------------  ---------------- 
       215                547.8               10:17:16              XLON 
                   -------------------  --------------------  ---------------- 
      2,220               547.8               10:17:16              XLON 
                   -------------------  --------------------  ---------------- 
       512                548.2               10:18:40              XLON 
                   -------------------  --------------------  ---------------- 
       331                548.4               10:21:37              XLON 
                   -------------------  --------------------  ---------------- 
       256                548.8               10:23:50              XLON 
                   -------------------  --------------------  ---------------- 
       475                548.8               10:23:50              XLON 
                   -------------------  --------------------  ---------------- 
       438                548.6               10:24:34              XLON 
                   -------------------  --------------------  ---------------- 
       303                548.2               10:26:23              XLON 
                   -------------------  --------------------  ---------------- 
       570                548.6               10:33:13              XLON 
                   -------------------  --------------------  ---------------- 
       754                549.4               10:34:30              XLON 
                   -------------------  --------------------  ---------------- 
       592                549.4               10:34:34              XLON 
                   -------------------  --------------------  ---------------- 
       306                549.4               10:35:07              XLON 
                   -------------------  --------------------  ---------------- 
       379                549.4               10:35:17              XLON 
                   -------------------  --------------------  ---------------- 
       467                549.4               10:36:40              XLON 
                   -------------------  --------------------  ---------------- 
       333                549.4               10:36:59              XLON 
                   -------------------  --------------------  ---------------- 
       212                550.6               10:46:13              XLON 
                   -------------------  --------------------  ---------------- 
       840                550.6               10:46:13              XLON 
                   -------------------  --------------------  ---------------- 
       900                550.8               10:49:43              XLON 
                   -------------------  --------------------  ---------------- 
       582                550.8               10:50:03              XLON 
                   -------------------  --------------------  ---------------- 
       332                550.6               10:50:25              XLON 
                   -------------------  --------------------  ---------------- 
      1,045               550.6               10:52:10              XLON 
                   -------------------  --------------------  ---------------- 
       742                551.4               10:53:22              XLON 
                   -------------------  --------------------  ---------------- 
      2,523               551.8               10:54:14              XLON 
                   -------------------  --------------------  ---------------- 
       322                551.2               10:54:21              XLON 
                   -------------------  --------------------  ---------------- 
        65                550.6               10:54:23              XLON 
                   -------------------  --------------------  ---------------- 
       248                550.6               10:54:23              XLON 
                   -------------------  --------------------  ---------------- 
       325                551.2               10:55:08              XLON 
                   -------------------  --------------------  ---------------- 
       340                551.2               10:55:21              XLON 
                   -------------------  --------------------  ---------------- 
       441                550.8               10:55:23              XLON 
                   -------------------  --------------------  ---------------- 
       614                 550                10:57:15              XLON 
                   -------------------  --------------------  ---------------- 
       448                549.8               10:58:01              XLON 
                   -------------------  --------------------  ---------------- 
        89                 551                11:03:27              XLON 
                   -------------------  --------------------  ---------------- 
        23                553.8               11:12:42              XLON 
                   -------------------  --------------------  ---------------- 
       291                553.8               11:12:42              XLON 
                   -------------------  --------------------  ---------------- 
        20                554.6               11:15:08              XLON 
                   -------------------  --------------------  ---------------- 
        25                554.6               11:15:12              XLON 
                   -------------------  --------------------  ---------------- 
       317                 554                11:15:20              XLON 
                   -------------------  --------------------  ---------------- 
        70                 554                11:15:22              XLON 
                   -------------------  --------------------  ---------------- 
        27                 554                11:15:25              XLON 
                   -------------------  --------------------  ---------------- 
        26                 554                11:15:51              XLON 
                   -------------------  --------------------  ---------------- 
       316                 554                11:15:51              XLON 
                   -------------------  --------------------  ---------------- 
       248                 554                11:15:56              XLON 
                   -------------------  --------------------  ---------------- 
       321                 554                11:15:56              XLON 
                   -------------------  --------------------  ---------------- 
        46                554.2               11:16:32              XLON 
                   -------------------  --------------------  ---------------- 
       286                 554                11:19:10              XLON 
                   -------------------  --------------------  ---------------- 
       609                 554                11:19:10              XLON 
                   -------------------  --------------------  ---------------- 
       757                553.6               11:21:53              XLON 
                   -------------------  --------------------  ---------------- 
      1,063               553.4               11:22:51              XLON 
                   -------------------  --------------------  ---------------- 
       417                552.8               11:24:48              XLON 
                   -------------------  --------------------  ---------------- 
       577                553.2               11:27:32              XLON 
                   -------------------  --------------------  ---------------- 
       313                554.2               11:32:01              XLON 
                   -------------------  --------------------  ---------------- 
       549                554.4               11:35:25              XLON 
                   -------------------  --------------------  ---------------- 
      1,148               553.8               11:39:38              XLON 
                   -------------------  --------------------  ---------------- 
       190                553.6               11:40:32              XLON 
                   -------------------  --------------------  ---------------- 
       262                553.6               11:40:32              XLON 
                   -------------------  --------------------  ---------------- 
       385                553.4               11:40:32              XLON 
                   -------------------  --------------------  ---------------- 
       312                 553                11:41:13              XLON 
                   -------------------  --------------------  ---------------- 
       321                552.6               11:41:48              XLON 
                   -------------------  --------------------  ---------------- 
       321                552.4               11:43:00              XLON 
                   -------------------  --------------------  ---------------- 
       375                552.2               11:43:00              XLON 
                   -------------------  --------------------  ---------------- 
       307                 552                11:45:05              XLON 
                   -------------------  --------------------  ---------------- 
        1                 552.4               11:51:34              XLON 
                   -------------------  --------------------  ---------------- 
       619                552.4               11:51:34              XLON 
                   -------------------  --------------------  ---------------- 
       306                 552                11:53:33              XLON 
                   -------------------  --------------------  ---------------- 
       307                552.2               11:53:33              XLON 
                   -------------------  --------------------  ---------------- 
       378                551.2               11:54:36              XLON 
                   -------------------  --------------------  ---------------- 
       214                550.8               11:56:54              XLON 
                   -------------------  --------------------  ---------------- 
       618                550.6               11:59:42              XLON 
                   -------------------  --------------------  ---------------- 
       624                550.6               12:03:33              XLON 
                   -------------------  --------------------  ---------------- 
       462                551.2               12:03:55              XLON 
                   -------------------  --------------------  ---------------- 
       391                 551                12:03:57              XLON 
                   -------------------  --------------------  ---------------- 
       469                 551                12:05:13              XLON 
                   -------------------  --------------------  ---------------- 
       305                550.2               12:08:05              XLON 
                   -------------------  --------------------  ---------------- 
        2                 549.8               12:10:03              XLON 
                   -------------------  --------------------  ---------------- 
       304                549.8               12:10:03              XLON 
                   -------------------  --------------------  ---------------- 
       562                550.6               12:16:08              XLON 
                   -------------------  --------------------  ---------------- 
       354                551.6               12:20:16              XLON 
                   -------------------  --------------------  ---------------- 
       633                 552                12:21:26              XLON 
                   -------------------  --------------------  ---------------- 
       304                551.4               12:22:16              XLON 
                   -------------------  --------------------  ---------------- 
       305                551.8               12:22:16              XLON 
                   -------------------  --------------------  ---------------- 
       387                 551                12:22:49              XLON 
                   -------------------  --------------------  ---------------- 
       612                 550                12:27:50              XLON 
                   -------------------  --------------------  ---------------- 
       368                550.4               12:32:25              XLON 
                   -------------------  --------------------  ---------------- 
       609                550.6               12:42:07              XLON 
                   -------------------  --------------------  ---------------- 
       205                 551                12:45:53              XLON 
                   -------------------  --------------------  ---------------- 
       609                 551                12:46:35              XLON 
                   -------------------  --------------------  ---------------- 
       609                 551                12:46:35              XLON 
                   -------------------  --------------------  ---------------- 
        43                550.6               12:50:22              XLON 
                   -------------------  --------------------  ---------------- 
      2,648               550.6               12:55:09              XLON 
                   -------------------  --------------------  ---------------- 
        3                 550.8               12:56:34              XLON 
                   -------------------  --------------------  ---------------- 
       546                550.8               12:56:34              XLON 
                   -------------------  --------------------  ---------------- 
       620                550.4               13:00:11              XLON 
                   -------------------  --------------------  ---------------- 
       462                550.6               13:06:03              XLON 
                   -------------------  --------------------  ---------------- 
       474                550.4               13:09:28              XLON 
                   -------------------  --------------------  ---------------- 
       608                550.2               13:10:32              XLON 
                   -------------------  --------------------  ---------------- 
       723                550.4               13:10:32              XLON 
                   -------------------  --------------------  ---------------- 
       366                550.2               13:10:54              XLON 
                   -------------------  --------------------  ---------------- 
       351                 550                13:15:27              XLON 
                   -------------------  --------------------  ---------------- 
       356                 550                13:19:33              XLON 
                   -------------------  --------------------  ---------------- 
       361                549.8               13:22:16              XLON 
                   -------------------  --------------------  ---------------- 
       516                549.6               13:22:16              XLON 
                   -------------------  --------------------  ---------------- 
       231                549.6               13:29:52              XLON 
                   -------------------  --------------------  ---------------- 
       305                549.6               13:29:52              XLON 
                   -------------------  --------------------  ---------------- 
       208                550.6               13:34:56              XLON 
                   -------------------  --------------------  ---------------- 
       210                550.6               13:34:56              XLON 
                   -------------------  --------------------  ---------------- 
       609                550.6               13:34:56              XLON 
                   -------------------  --------------------  ---------------- 
        10                550.6               13:35:00              XLON 
                   -------------------  --------------------  ---------------- 
        3                 550.6               13:35:54              XLON 
                   -------------------  --------------------  ---------------- 
        61                550.6               13:35:54              XLON 
                   -------------------  --------------------  ---------------- 
       481                550.4               13:36:28              XLON 
                   -------------------  --------------------  ---------------- 
      1,176               550.2               13:36:28              XLON 
                   -------------------  --------------------  ---------------- 
      2,700               550.2               13:36:28              XLON 
                   -------------------  --------------------  ---------------- 
       615                 550                13:41:49              XLON 
                   -------------------  --------------------  ---------------- 
        46                 550                13:44:22              XLON 
                   -------------------  --------------------  ---------------- 
       111                 550                13:44:22              XLON 
                   -------------------  --------------------  ---------------- 
       148                 550                13:44:22              XLON 
                   -------------------  --------------------  ---------------- 
       365                549.4               13:44:54              XLON 
                   -------------------  --------------------  ---------------- 
        47                549.2               13:45:03              XLON 
                   -------------------  --------------------  ---------------- 
       323                549.2               13:45:03              XLON 
                   -------------------  --------------------  ---------------- 
       625                 549                13:47:02              XLON 
                   -------------------  --------------------  ---------------- 
        97                 549                13:48:34              XLON 
                   -------------------  --------------------  ---------------- 
       338                 549                13:48:34              XLON 
                   -------------------  --------------------  ---------------- 
       625                548.4               13:52:40              XLON 
                   -------------------  --------------------  ---------------- 
       329                548.2               13:52:55              XLON 
                   -------------------  --------------------  ---------------- 
       505                548.6               13:53:53              XLON 
                   -------------------  --------------------  ---------------- 
       364                 549                13:54:15              XLON 
                   -------------------  --------------------  ---------------- 
       304                548.4               13:55:49              XLON 
                   -------------------  --------------------  ---------------- 
       417                 547                13:57:04              XLON 
                   -------------------  --------------------  ---------------- 
       631                 547                13:59:09              XLON 
                   -------------------  --------------------  ---------------- 
        94                547.8               14:08:44              XLON 
                   -------------------  --------------------  ---------------- 
       137                547.8               14:08:44              XLON 
                   -------------------  --------------------  ---------------- 
       203                547.8               14:08:44              XLON 
                   -------------------  --------------------  ---------------- 
       437                547.8               14:08:44              XLON 
                   -------------------  --------------------  ---------------- 
       877                547.8               14:08:44              XLON 
                   -------------------  --------------------  ---------------- 
      1,352               547.4               14:08:51              XLON 
                   -------------------  --------------------  ---------------- 
       623                546.8               14:11:10              XLON 
                   -------------------  --------------------  ---------------- 
       306                 547                14:18:35              XLON 
                   -------------------  --------------------  ---------------- 
       311                547.2               14:18:35              XLON 
                   -------------------  --------------------  ---------------- 
       632                547.4               14:18:35              XLON 
                   -------------------  --------------------  ---------------- 
       683                546.8               14:21:01              XLON 
                   -------------------  --------------------  ---------------- 
       444                546.8               14:24:12              XLON 
                   -------------------  --------------------  ---------------- 
       661                546.4               14:25:51              XLON 
                   -------------------  --------------------  ---------------- 
        6                 547.2               14:30:10              XLON 
                   -------------------  --------------------  ---------------- 
        45                547.2               14:30:11              XLON 
                   -------------------  --------------------  ---------------- 
       634                547.2               14:30:11              XLON 
                   -------------------  --------------------  ---------------- 
        47                548.8               14:31:16              XLON 
                   -------------------  --------------------  ---------------- 
       347                548.8               14:31:16              XLON 
                   -------------------  --------------------  ---------------- 
       609                548.8               14:31:16              XLON 
                   -------------------  --------------------  ---------------- 
      1,352               548.2               14:31:51              XLON 
                   -------------------  --------------------  ---------------- 
       524                547.8               14:32:07              XLON 
                   -------------------  --------------------  ---------------- 
       401                 548                14:33:57              XLON 
                   -------------------  --------------------  ---------------- 
        42                548.6               14:35:31              XLON 
                   -------------------  --------------------  ---------------- 
      2,553               548.6               14:35:31              XLON 
                   -------------------  --------------------  ---------------- 
       306                548.4               14:36:13              XLON 
                   -------------------  --------------------  ---------------- 
       313                547.6               14:37:01              XLON 
                   -------------------  --------------------  ---------------- 
       318                547.4               14:38:43              XLON 
                   -------------------  --------------------  ---------------- 
       327                547.2               14:38:43              XLON 
                   -------------------  --------------------  ---------------- 
       349                547.4               14:39:42              XLON 
                   -------------------  --------------------  ---------------- 
       364                 548                14:42:03              XLON 
                   -------------------  --------------------  ---------------- 
       558                547.8               14:42:15              XLON 
                   -------------------  --------------------  ---------------- 
       796                547.8               14:44:05              XLON 
                   -------------------  --------------------  ---------------- 
        16                549.4               14:46:36              XLON 
                   -------------------  --------------------  ---------------- 
        92                549.4               14:46:36              XLON 
                   -------------------  --------------------  ---------------- 
       515                549.4               14:46:36              XLON 
                   -------------------  --------------------  ---------------- 
       730                549.4               14:46:36              XLON 
                   -------------------  --------------------  ---------------- 
      1,663               549.4               14:46:36              XLON 
                   -------------------  --------------------  ---------------- 
       321                549.4               14:48:35              XLON 
                   -------------------  --------------------  ---------------- 
       494                549.4               14:50:28              XLON 
                   -------------------  --------------------  ---------------- 
       455                549.2               14:50:49              XLON 
                   -------------------  --------------------  ---------------- 
       434                 549                14:52:25              XLON 
                   -------------------  --------------------  ---------------- 
       691                549.2               14:54:44              XLON 
                   -------------------  --------------------  ---------------- 
       551                549.2               14:55:23              XLON 
                   -------------------  --------------------  ---------------- 
       752                548.8               14:55:35              XLON 
                   -------------------  --------------------  ---------------- 
       311                548.4               14:56:04              XLON 
                   -------------------  --------------------  ---------------- 
       770                548.8               15:00:35              XLON 
                   -------------------  --------------------  ---------------- 
       537                548.6               15:02:14              XLON 
                   -------------------  --------------------  ---------------- 
       632                 548                15:02:20              XLON 
                   -------------------  --------------------  ---------------- 
       156                548.4               15:03:18              XLON 
                   -------------------  --------------------  ---------------- 
       426                548.4               15:03:18              XLON 
                   -------------------  --------------------  ---------------- 
       329                548.4               15:03:54              XLON 
                   -------------------  --------------------  ---------------- 
       359                548.2               15:04:28              XLON 
                   -------------------  --------------------  ---------------- 
       150                 548                15:04:35              XLON 
                   -------------------  --------------------  ---------------- 
       285                 548                15:04:35              XLON 
                   -------------------  --------------------  ---------------- 
       468                547.8               15:04:56              XLON 
                   -------------------  --------------------  ---------------- 
       358                 549                15:09:07              XLON 
                   -------------------  --------------------  ---------------- 
       722                548.6               15:09:19              XLON 
                   -------------------  --------------------  ---------------- 
       534                 549                15:09:33              XLON 
                   -------------------  --------------------  ---------------- 
       380                548.8               15:09:34              XLON 
                   -------------------  --------------------  ---------------- 
       395                549.4               15:10:18              XLON 
                   -------------------  --------------------  ---------------- 
       458                550.2               15:10:41              XLON 
                   -------------------  --------------------  ---------------- 
       596                550.2               15:10:47              XLON 
                   -------------------  --------------------  ---------------- 
       307                 550                15:11:29              XLON 
                   -------------------  --------------------  ---------------- 
       350                549.6               15:12:52              XLON 
                   -------------------  --------------------  ---------------- 
       411                 550                15:13:53              XLON 
                   -------------------  --------------------  ---------------- 
       684                549.8               15:14:41              XLON 
                   -------------------  --------------------  ---------------- 
       425                549.6               15:15:26              XLON 
                   -------------------  --------------------  ---------------- 
       319                549.6               15:15:58              XLON 
                   -------------------  --------------------  ---------------- 
       450                 550                15:17:05              XLON 
                   -------------------  --------------------  ---------------- 
       319                549.2               15:18:39              XLON 
                   -------------------  --------------------  ---------------- 
       143                550.4               15:21:47              XLON 
                   -------------------  --------------------  ---------------- 
       414                550.4               15:21:47              XLON 
                   -------------------  --------------------  ---------------- 
       313                550.6               15:22:08              XLON 
                   -------------------  --------------------  ---------------- 
       468                550.4               15:22:08              XLON 
                   -------------------  --------------------  ---------------- 
       820                550.2               15:22:14              XLON 
                   -------------------  --------------------  ---------------- 
       317                549.8               15:22:22              XLON 
                   -------------------  --------------------  ---------------- 
       650                549.8               15:23:30              XLON 
                   -------------------  --------------------  ---------------- 
       490                549.6               15:25:51              XLON 
                   -------------------  --------------------  ---------------- 
       633                549.4               15:26:57              XLON 
                   -------------------  --------------------  ---------------- 
       744                549.2               15:28:58              XLON 
                   -------------------  --------------------  ---------------- 
       100                 549                15:29:05              XLON 
                   -------------------  --------------------  ---------------- 
       347                 549                15:29:05              XLON 
                   -------------------  --------------------  ---------------- 
       809                 549                15:29:05              XLON 
                   -------------------  --------------------  ---------------- 
       309                548.8               15:29:53              XLON 
                   -------------------  --------------------  ---------------- 
       634                548.4               15:31:44              XLON 
                   -------------------  --------------------  ---------------- 
       670                548.6               15:31:44              XLON 
                   -------------------  --------------------  ---------------- 
        71                547.8               15:33:29              XLON 
                   -------------------  --------------------  ---------------- 
       421                547.8               15:33:29              XLON 
                   -------------------  --------------------  ---------------- 
       434                 548                15:34:02              XLON 
                   -------------------  --------------------  ---------------- 
       674                549.6               15:36:06              XLON 
                   -------------------  --------------------  ---------------- 
       716                549.6               15:37:00              XLON 
                   -------------------  --------------------  ---------------- 
       338                549.4               15:37:01              XLON 
                   -------------------  --------------------  ---------------- 
       517                549.2               15:37:12              XLON 
                   -------------------  --------------------  ---------------- 
       635                551.2               15:39:53              XLON 
                   -------------------  --------------------  ---------------- 
       609                550.6               15:39:54              XLON 
                   -------------------  --------------------  ---------------- 
       630                550.2               15:41:28              XLON 
                   -------------------  --------------------  ---------------- 
       335                550.2               15:41:31              XLON 
                   -------------------  --------------------  ---------------- 
        18                550.6               15:43:50              XLON 
                   -------------------  --------------------  ---------------- 
       373                550.6               15:43:50              XLON 
                   -------------------  --------------------  ---------------- 
       403                 551                15:45:40              XLON 
                   -------------------  --------------------  ---------------- 
       754                551.4               15:45:40              XLON 
                   -------------------  --------------------  ---------------- 
       585                552.2               15:47:14              XLON 
                   -------------------  --------------------  ---------------- 
       432                551.6               15:48:05              XLON 
                   -------------------  --------------------  ---------------- 
       518                551.4               15:48:18              XLON 
                   -------------------  --------------------  ---------------- 
       921                552.4               15:50:30              XLON 
                   -------------------  --------------------  ---------------- 
       100                552.2               15:51:52              XLON 
                   -------------------  --------------------  ---------------- 
       177                552.2               15:51:52              XLON 
                   -------------------  --------------------  ---------------- 
       462                552.2               15:51:52              XLON 
                   -------------------  --------------------  ---------------- 
       363                552.2               15:51:57              XLON 
                   -------------------  --------------------  ---------------- 
       483                552.2               15:51:59              XLON 
                   -------------------  --------------------  ---------------- 
       406                552.2               15:54:27              XLON 
                   -------------------  --------------------  ---------------- 
       799                552.2               15:54:27              XLON 
                   -------------------  --------------------  ---------------- 
       312                552.4               15:55:03              XLON 
                   -------------------  --------------------  ---------------- 
       697                 553                16:06:08              XLON 
                   -------------------  --------------------  ---------------- 
       161                553.8               16:12:06              XLON 
                   -------------------  --------------------  ---------------- 
       438                553.8               16:12:06              XLON 
                   -------------------  --------------------  ---------------- 
       511                554.2               16:13:21              XLON 
                   -------------------  --------------------  ---------------- 
       465                 554                16:13:48              XLON 
                   -------------------  --------------------  ---------------- 
        45                 554                16:14:59              XLON 
                   -------------------  --------------------  ---------------- 
       463                554.4               16:15:39              XLON 
                   -------------------  --------------------  ---------------- 
       217                554.8               16:16:30              XLON 
                   -------------------  --------------------  ---------------- 
       534                554.8               16:16:30              XLON 
                   -------------------  --------------------  ---------------- 
       931                554.8               16:17:52              XLON 
                   -------------------  --------------------  ---------------- 
       520                554.4               16:19:25              XLON 
                   -------------------  --------------------  ---------------- 
       169                554.4               16:19:56              XLON 
                   -------------------  --------------------  ---------------- 
       464                554.4               16:19:56              XLON 
                   -------------------  --------------------  ---------------- 
       556                554.2               16:20:24              XLON 
                   -------------------  --------------------  ---------------- 
        82                554.2               16:20:39              XLON 
                   -------------------  --------------------  ---------------- 
       664                554.2               16:20:40              XLON 
                   -------------------  --------------------  ---------------- 
       892                554.2               16:21:35              XLON 
                   -------------------  --------------------  ---------------- 
       772                555.4               16:24:23              XLON 
                   -------------------  --------------------  ---------------- 
      1,098               555.4               16:24:23              XLON 
                   -------------------  --------------------  ---------------- 
      1,269               555.4               16:24:23              XLON 
                   -------------------  --------------------  ---------------- 
       669                 556                16:26:22              XLON 
                   -------------------  --------------------  ---------------- 
       133                556.2               16:26:53              XLON 
                   -------------------  --------------------  ---------------- 
       472                556.2               16:26:53              XLON 
                   -------------------  --------------------  ---------------- 
       462                556.2               16:26:55              XLON 
                   -------------------  --------------------  ---------------- 
       603                 556                16:27:05              XLON 
                   -------------------  --------------------  ---------------- 
      1,416                556                16:27:05              XLON 
                   -------------------  --------------------  ---------------- 
       691                555.8               16:27:11              XLON 
                   -------------------  --------------------  ---------------- 
       370                555.8               16:27:37              XLON 
                   -------------------  --------------------  ---------------- 
       131                556.4               16:28:57              XLON 
                   -------------------  --------------------  ---------------- 
       560                556.4               16:28:57              XLON 
                   -------------------  --------------------  ---------------- 
       771                556.4               16:28:57              XLON 
                   -------------------  --------------------  ---------------- 
       142                556.4               16:29:13              XLON 
                   -------------------  --------------------  ---------------- 
       388                556.4               16:29:13              XLON 
                   -------------------  --------------------  ---------------- 
       535                556.4               16:29:29              XLON 
                   -------------------  --------------------  ---------------- 
       441                556.4               16:29:40              XLON 
                   -------------------  --------------------  ---------------- 
       119                 557                16:29:56              XLON 
                   -------------------  --------------------  ---------------- 
       286                 557                16:29:56              XLON 
                   -------------------  --------------------  ---------------- 
       771                 557                16:29:58              XLON 
                   -------------------  --------------------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLBPTMTMMBTT

(END) Dow Jones Newswires

November 09, 2022 13:04 ET (18:04 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Auto Trader Charts.