Auto Trader Group plc Transaction in Own Shares (5050I)
03 December 2022 - 4:26AM
UK Regulatory
TIDMAUTO
RNS Number : 5050I
Auto Trader Group plc
02 December 2022
2 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2
December 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 577.2691p per share:
Number of ordinary shares purchased: 302,460
Highest purchase price paid per share: 582.80p
Lowest purchase price paid per share: 569.80p
Following the above transaction, the Company has 936,297,740
ordinary shares in issue and holds 4,578,618 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 931,719,122 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1279 571.0 08:06:36 XLON
------------ ------------------- ---------
147 571.6 08:08:25 XLON
------------ ------------------- ---------
1001 571.6 08:08:25 XLON
------------ ------------------- ---------
1076 571.0 08:08:25 XLON
------------ ------------------- ---------
1045 574.8 08:11:23 XLON
------------ ------------------- ---------
750 575.0 08:11:24 XLON
------------ ------------------- ---------
1188 574.8 08:11:48 XLON
------------ ------------------- ---------
133 574.8 08:11:48 XLON
------------ ------------------- ---------
944 574.8 08:11:48 XLON
------------ ------------------- ---------
1195 574.8 08:11:48 XLON
------------ ------------------- ---------
436 574.0 08:11:54 XLON
------------ ------------------- ---------
569 574.0 08:11:54 XLON
------------ ------------------- ---------
849 574.0 08:15:10 XLON
------------ ------------------- ---------
178 574.0 08:15:10 XLON
------------ ------------------- ---------
826 573.8 08:15:58 XLON
------------ ------------------- ---------
273 573.8 08:15:58 XLON
------------ ------------------- ---------
760 574.6 08:19:01 XLON
------------ ------------------- ---------
447 574.6 08:19:01 XLON
------------ ------------------- ---------
1137 574.6 08:19:34 XLON
------------ ------------------- ---------
1130 574.8 08:20:52 XLON
------------ ------------------- ---------
750 574.8 08:20:52 XLON
------------ ------------------- ---------
458 574.8 08:20:52 XLON
------------ ------------------- ---------
1114 575.0 08:23:27 XLON
------------ ------------------- ---------
1197 574.6 08:25:36 XLON
------------ ------------------- ---------
226 574.6 08:27:12 XLON
------------ ------------------- ---------
153 574.6 08:27:12 XLON
------------ ------------------- ---------
258 574.6 08:27:12 XLON
------------ ------------------- ---------
529 574.6 08:27:12 XLON
------------ ------------------- ---------
1138 573.8 08:28:53 XLON
------------ ------------------- ---------
1175 574.4 08:31:52 XLON
------------ ------------------- ---------
1008 574.2 08:33:08 XLON
------------ ------------------- ---------
442 575.0 08:36:01 XLON
------------ ------------------- ---------
1261 575.0 08:36:01 XLON
------------ ------------------- ---------
470 575.0 08:36:01 XLON
------------ ------------------- ---------
1080 576.8 08:39:42 XLON
------------ ------------------- ---------
1193 577.6 08:41:51 XLON
------------ ------------------- ---------
1058 577.6 08:41:51 XLON
------------ ------------------- ---------
1004 577.4 08:43:04 XLON
------------ ------------------- ---------
257 577.8 08:46:14 XLON
------------ ------------------- ---------
847 577.8 08:46:14 XLON
------------ ------------------- ---------
1087 577.4 08:46:15 XLON
------------ ------------------- ---------
162 578.2 08:50:15 XLON
------------ ------------------- ---------
924 578.2 08:50:15 XLON
------------ ------------------- ---------
976 577.8 08:51:00 XLON
------------ ------------------- ---------
453 577.8 08:52:47 XLON
------------ ------------------- ---------
539 577.8 08:52:47 XLON
------------ ------------------- ---------
79 577.8 08:52:47 XLON
------------ ------------------- ---------
151 578.0 08:55:24 XLON
------------ ------------------- ---------
821 578.0 08:55:24 XLON
------------ ------------------- ---------
1007 578.0 08:56:02 XLON
------------ ------------------- ---------
380 577.6 08:56:56 XLON
------------ ------------------- ---------
393 577.6 08:56:56 XLON
------------ ------------------- ---------
268 577.6 08:56:56 XLON
------------ ------------------- ---------
1077 578.2 09:00:58 XLON
------------ ------------------- ---------
828 578.2 09:00:58 XLON
------------ ------------------- ---------
163 578.2 09:00:58 XLON
------------ ------------------- ---------
900 578.6 09:04:39 XLON
------------ ------------------- ---------
245 578.6 09:04:39 XLON
------------ ------------------- ---------
1093 578.6 09:04:39 XLON
------------ ------------------- ---------
1052 578.4 09:06:39 XLON
------------ ------------------- ---------
190 578.2 09:08:59 XLON
------------ ------------------- ---------
943 578.2 09:10:03 XLON
------------ ------------------- ---------
918 578.0 09:10:12 XLON
------------ ------------------- ---------
168 578.0 09:10:12 XLON
------------ ------------------- ---------
1031 578.2 09:13:13 XLON
------------ ------------------- ---------
1157 577.4 09:14:10 XLON
------------ ------------------- ---------
286 578.2 09:19:54 XLON
------------ ------------------- ---------
433 578.2 09:20:09 XLON
------------ ------------------- ---------
437 578.2 09:20:09 XLON
------------ ------------------- ---------
1765 579.8 09:26:20 XLON
------------ ------------------- ---------
122 579.8 09:26:20 XLON
------------ ------------------- ---------
17 580.0 09:26:20 XLON
------------ ------------------- ---------
387 580.0 09:26:20 XLON
------------ ------------------- ---------
573 580.0 09:26:20 XLON
------------ ------------------- ---------
175 580.0 09:26:20 XLON
------------ ------------------- ---------
682 580.2 09:28:43 XLON
------------ ------------------- ---------
459 580.2 09:28:43 XLON
------------ ------------------- ---------
1089 580.0 09:28:43 XLON
------------ ------------------- ---------
1005 579.2 09:30:09 XLON
------------ ------------------- ---------
1199 578.4 09:32:46 XLON
------------ ------------------- ---------
1025 578.2 09:35:20 XLON
------------ ------------------- ---------
671 579.8 09:38:54 XLON
------------ ------------------- ---------
334 579.8 09:38:54 XLON
------------ ------------------- ---------
1190 580.4 09:39:43 XLON
------------ ------------------- ---------
1178 580.0 09:43:09 XLON
------------ ------------------- ---------
1162 580.4 09:46:30 XLON
------------ ------------------- ---------
713 580.2 09:46:57 XLON
------------ ------------------- ---------
468 580.2 09:46:57 XLON
------------ ------------------- ---------
1037 580.6 09:49:46 XLON
------------ ------------------- ---------
1190 580.0 09:52:08 XLON
------------ ------------------- ---------
370 580.0 09:56:03 XLON
------------ ------------------- ---------
781 580.0 09:56:03 XLON
------------ ------------------- ---------
1400 580.2 10:00:08 XLON
------------ ------------------- ---------
600 580.2 10:00:08 XLON
------------ ------------------- ---------
461 580.2 10:00:08 XLON
------------ ------------------- ---------
977 580.0 10:02:05 XLON
------------ ------------------- ---------
324 580.0 10:07:55 XLON
------------ ------------------- ---------
738 580.0 10:07:55 XLON
------------ ------------------- ---------
365 580.0 10:07:55 XLON
------------ ------------------- ---------
46 579.8 10:08:18 XLON
------------ ------------------- ---------
1105 579.8 10:08:18 XLON
------------ ------------------- ---------
977 581.2 10:15:31 XLON
------------ ------------------- ---------
1192 581.2 10:15:31 XLON
------------ ------------------- ---------
2818 581.8 10:20:47 XLON
------------ ------------------- ---------
750 581.8 10:20:47 XLON
------------ ------------------- ---------
1072 581.8 10:20:47 XLON
------------ ------------------- ---------
1072 581.8 10:20:47 XLON
------------ ------------------- ---------
44 581.8 10:20:47 XLON
------------ ------------------- ---------
116 581.8 10:20:47 XLON
------------ ------------------- ---------
536 581.8 10:20:47 XLON
------------ ------------------- ---------
405 581.8 10:20:47 XLON
------------ ------------------- ---------
1005 581.4 10:26:47 XLON
------------ ------------------- ---------
1123 581.4 10:32:47 XLON
------------ ------------------- ---------
230 581.4 10:34:36 XLON
------------ ------------------- ---------
460 581.4 10:34:36 XLON
------------ ------------------- ---------
524 581.4 10:36:37 XLON
------------ ------------------- ---------
453 581.4 10:36:37 XLON
------------ ------------------- ---------
1020 582.0 10:39:08 XLON
------------ ------------------- ---------
1126 581.8 10:39:27 XLON
------------ ------------------- ---------
99 581.8 10:39:27 XLON
------------ ------------------- ---------
415 581.6 10:42:16 XLON
------------ ------------------- ---------
292 581.4 10:44:41 XLON
------------ ------------------- ---------
303 581.4 10:44:41 XLON
------------ ------------------- ---------
334 581.4 10:44:41 XLON
------------ ------------------- ---------
103 581.4 10:44:41 XLON
------------ ------------------- ---------
174 581.4 10:44:41 XLON
------------ ------------------- ---------
486 581.4 10:44:41 XLON
------------ ------------------- ---------
691 581.4 10:44:41 XLON
------------ ------------------- ---------
1136 582.0 10:47:04 XLON
------------ ------------------- ---------
2629 582.8 10:55:04 XLON
------------ ------------------- ---------
851 582.8 10:55:04 XLON
------------ ------------------- ---------
472 582.8 10:55:04 XLON
------------ ------------------- ---------
847 582.8 10:55:04 XLON
------------ ------------------- ---------
255 582.8 10:55:04 XLON
------------ ------------------- ---------
323 582.6 11:00:03 XLON
------------ ------------------- ---------
682 582.6 11:00:03 XLON
------------ ------------------- ---------
1083 582.6 11:00:03 XLON
------------ ------------------- ---------
1101 582.2 11:01:38 XLON
------------ ------------------- ---------
700 582.4 11:05:04 XLON
------------ ------------------- ---------
731 582.4 11:05:04 XLON
------------ ------------------- ---------
936 582.0 11:07:12 XLON
------------ ------------------- ---------
174 582.0 11:07:12 XLON
------------ ------------------- ---------
328 581.2 11:10:09 XLON
------------ ------------------- ---------
869 581.2 11:10:09 XLON
------------ ------------------- ---------
1169 580.6 11:13:35 XLON
------------ ------------------- ---------
41 580.2 11:15:31 XLON
------------ ------------------- ---------
729 580.2 11:15:31 XLON
------------ ------------------- ---------
405 580.2 11:15:31 XLON
------------ ------------------- ---------
419 580.0 11:19:33 XLON
------------ ------------------- ---------
595 580.0 11:19:33 XLON
------------ ------------------- ---------
1191 581.0 11:24:30 XLON
------------ ------------------- ---------
812 581.0 11:27:51 XLON
------------ ------------------- ---------
290 581.0 11:27:51 XLON
------------ ------------------- ---------
357 581.0 11:27:51 XLON
------------ ------------------- ---------
1107 581.0 11:29:28 XLON
------------ ------------------- ---------
1045 580.8 11:30:19 XLON
------------ ------------------- ---------
750 580.8 11:30:19 XLON
------------ ------------------- ---------
330 580.8 11:30:19 XLON
------------ ------------------- ---------
68 580.8 11:30:19 XLON
------------ ------------------- ---------
1125 579.8 11:36:04 XLON
------------ ------------------- ---------
1158 579.8 11:36:04 XLON
------------ ------------------- ---------
1012 580.6 11:40:41 XLON
------------ ------------------- ---------
1006 580.2 11:43:41 XLON
------------ ------------------- ---------
270 580.4 11:50:00 XLON
------------ ------------------- ---------
330 580.4 11:50:00 XLON
------------ ------------------- ---------
602 580.4 11:50:00 XLON
------------ ------------------- ---------
372 580.4 11:50:00 XLON
------------ ------------------- ---------
519 580.8 11:55:09 XLON
------------ ------------------- ---------
446 581.2 11:58:13 XLON
------------ ------------------- ---------
989 581.0 11:59:04 XLON
------------ ------------------- ---------
1202 581.0 11:59:04 XLON
------------ ------------------- ---------
985 581.6 12:05:09 XLON
------------ ------------------- ---------
1053 581.6 12:05:09 XLON
------------ ------------------- ---------
482 581.4 12:08:24 XLON
------------ ------------------- ---------
594 581.4 12:08:24 XLON
------------ ------------------- ---------
1059 581.4 12:08:24 XLON
------------ ------------------- ---------
1101 582.0 12:16:03 XLON
------------ ------------------- ---------
1555 582.0 12:19:09 XLON
------------ ------------------- ---------
988 582.0 12:19:09 XLON
------------ ------------------- ---------
370 582.0 12:19:09 XLON
------------ ------------------- ---------
786 582.0 12:19:09 XLON
------------ ------------------- ---------
202 582.0 12:19:09 XLON
------------ ------------------- ---------
750 582.0 12:19:09 XLON
------------ ------------------- ---------
183 582.0 12:19:09 XLON
------------ ------------------- ---------
900 581.8 12:24:28 XLON
------------ ------------------- ---------
207 581.8 12:24:28 XLON
------------ ------------------- ---------
230 582.2 12:35:57 XLON
------------ ------------------- ---------
460 582.2 12:35:57 XLON
------------ ------------------- ---------
572 582.2 12:35:57 XLON
------------ ------------------- ---------
541 582.2 12:35:57 XLON
------------ ------------------- ---------
1010 582.0 12:37:16 XLON
------------ ------------------- ---------
229 581.6 12:39:51 XLON
------------ ------------------- ---------
292 581.6 12:39:52 XLON
------------ ------------------- ---------
786 581.8 12:46:21 XLON
------------ ------------------- ---------
423 581.8 12:46:21 XLON
------------ ------------------- ---------
368 581.8 12:46:23 XLON
------------ ------------------- ---------
267 581.8 12:46:23 XLON
------------ ------------------- ---------
1086 581.6 12:47:24 XLON
------------ ------------------- ---------
1081 581.4 12:48:57 XLON
------------ ------------------- ---------
750 581.4 12:48:57 XLON
------------ ------------------- ---------
408 581.4 12:48:57 XLON
------------ ------------------- ---------
1034 581.0 12:53:43 XLON
------------ ------------------- ---------
444 581.0 12:53:43 XLON
------------ ------------------- ---------
616 581.0 12:53:43 XLON
------------ ------------------- ---------
1069 581.4 12:58:03 XLON
------------ ------------------- ---------
1099 581.2 13:00:41 XLON
------------ ------------------- ---------
1070 582.2 13:04:57 XLON
------------ ------------------- ---------
1014 582.4 13:10:07 XLON
------------ ------------------- ---------
47 582.4 13:10:07 XLON
------------ ------------------- ---------
67 582.6 13:11:14 XLON
------------ ------------------- ---------
1101 582.6 13:11:14 XLON
------------ ------------------- ---------
1167 582.2 13:11:33 XLON
------------ ------------------- ---------
970 582.6 13:14:59 XLON
------------ ------------------- ---------
1183 582.4 13:23:43 XLON
------------ ------------------- ---------
1129 582.2 13:23:43 XLON
------------ ------------------- ---------
1050 582.4 13:29:40 XLON
------------ ------------------- ---------
1416 582.4 13:30:01 XLON
------------ ------------------- ---------
1102 582.4 13:30:01 XLON
------------ ------------------- ---------
347 582.2 13:30:01 XLON
------------ ------------------- ---------
628 582.2 13:30:01 XLON
------------ ------------------- ---------
1027 573.2 13:31:23 XLON
------------ ------------------- ---------
53 571.8 13:35:23 XLON
------------ ------------------- ---------
935 571.8 13:35:23 XLON
------------ ------------------- ---------
750 571.8 13:35:23 XLON
------------ ------------------- ---------
256 571.8 13:35:23 XLON
------------ ------------------- ---------
1012 574.0 13:38:18 XLON
------------ ------------------- ---------
464 573.6 13:38:56 XLON
------------ ------------------- ---------
517 573.6 13:38:56 XLON
------------ ------------------- ---------
382 572.8 13:40:31 XLON
------------ ------------------- ---------
730 573.0 13:40:31 XLON
------------ ------------------- ---------
1189 573.2 13:45:45 XLON
------------ ------------------- ---------
1153 573.6 13:46:41 XLON
------------ ------------------- ---------
330 573.0 13:47:27 XLON
------------ ------------------- ---------
572 573.0 13:47:27 XLON
------------ ------------------- ---------
213 573.0 13:47:27 XLON
------------ ------------------- ---------
2095 577.8 13:55:29 XLON
------------ ------------------- ---------
1123 577.6 13:55:55 XLON
------------ ------------------- ---------
430 577.6 13:55:55 XLON
------------ ------------------- ---------
607 577.6 13:55:55 XLON
------------ ------------------- ---------
418 576.4 13:58:19 XLON
------------ ------------------- ---------
1105 576.2 14:00:01 XLON
------------ ------------------- ---------
1175 576.0 14:02:08 XLON
------------ ------------------- ---------
969 576.0 14:02:08 XLON
------------ ------------------- ---------
38 575.0 14:04:25 XLON
------------ ------------------- ---------
1164 575.0 14:04:25 XLON
------------ ------------------- ---------
1165 575.0 14:06:52 XLON
------------ ------------------- ---------
1070 574.4 14:08:33 XLON
------------ ------------------- ---------
130 575.2 14:13:33 XLON
------------ ------------------- ---------
1026 575.2 14:14:08 XLON
------------ ------------------- ---------
579 575.0 14:14:20 XLON
------------ ------------------- ---------
608 575.0 14:14:20 XLON
------------ ------------------- ---------
750 575.0 14:14:20 XLON
------------ ------------------- ---------
371 575.0 14:14:20 XLON
------------ ------------------- ---------
538 575.6 14:18:57 XLON
------------ ------------------- ---------
636 575.6 14:18:57 XLON
------------ ------------------- ---------
1048 575.4 14:19:08 XLON
------------ ------------------- ---------
1040 574.8 14:22:21 XLON
------------ ------------------- ---------
350 574.8 14:23:27 XLON
------------ ------------------- ---------
674 574.8 14:23:27 XLON
------------ ------------------- ---------
1063 574.6 14:25:48 XLON
------------ ------------------- ---------
433 574.4 14:25:50 XLON
------------ ------------------- ---------
555 574.4 14:25:50 XLON
------------ ------------------- ---------
1138 573.2 14:28:30 XLON
------------ ------------------- ---------
242 573.2 14:29:44 XLON
------------ ------------------- ---------
14 573.2 14:29:44 XLON
------------ ------------------- ---------
209 573.2 14:29:44 XLON
------------ ------------------- ---------
1031 573.0 14:30:00 XLON
------------ ------------------- ---------
1149 573.0 14:30:00 XLON
------------ ------------------- ---------
657 574.0 14:33:52 XLON
------------ ------------------- ---------
369 574.0 14:33:52 XLON
------------ ------------------- ---------
515 574.0 14:33:52 XLON
------------ ------------------- ---------
617 574.0 14:33:52 XLON
------------ ------------------- ---------
998 573.6 14:34:17 XLON
------------ ------------------- ---------
1021 573.6 14:37:57 XLON
------------ ------------------- ---------
418 573.8 14:40:25 XLON
------------ ------------------- ---------
555 573.8 14:40:25 XLON
------------ ------------------- ---------
1129 574.0 14:41:56 XLON
------------ ------------------- ---------
1069 574.0 14:43:52 XLON
------------ ------------------- ---------
1080 573.6 14:46:12 XLON
------------ ------------------- ---------
14 573.2 14:46:41 XLON
------------ ------------------- ---------
900 573.2 14:46:44 XLON
------------ ------------------- ---------
113 573.2 14:46:44 XLON
------------ ------------------- ---------
1021 573.0 14:48:06 XLON
------------ ------------------- ---------
412 572.6 14:49:20 XLON
------------ ------------------- ---------
692 572.6 14:49:20 XLON
------------ ------------------- ---------
984 572.8 14:51:24 XLON
------------ ------------------- ---------
477 572.4 14:53:39 XLON
------------ ------------------- ---------
571 572.4 14:53:39 XLON
------------ ------------------- ---------
70 572.4 14:53:39 XLON
------------ ------------------- ---------
179 573.4 14:56:28 XLON
------------ ------------------- ---------
823 573.4 14:56:28 XLON
------------ ------------------- ---------
750 573.4 14:56:28 XLON
------------ ------------------- ---------
442 573.4 14:56:28 XLON
------------ ------------------- ---------
1179 574.4 14:59:53 XLON
------------ ------------------- ---------
750 574.4 14:59:53 XLON
------------ ------------------- ---------
287 574.4 14:59:53 XLON
------------ ------------------- ---------
1124 574.6 15:02:57 XLON
------------ ------------------- ---------
224 573.8 15:04:00 XLON
------------ ------------------- ---------
946 573.8 15:04:00 XLON
------------ ------------------- ---------
1193 574.4 15:06:10 XLON
------------ ------------------- ---------
1198 574.8 15:09:00 XLON
------------ ------------------- ---------
1168 575.0 15:10:01 XLON
------------ ------------------- ---------
1579 576.2 15:14:53 XLON
------------ ------------------- ---------
1286 576.2 15:14:53 XLON
------------ ------------------- ---------
393 576.0 15:15:09 XLON
------------ ------------------- ---------
1164 576.0 15:15:09 XLON
------------ ------------------- ---------
1188 576.2 15:16:08 XLON
------------ ------------------- ---------
1065 575.8 15:16:41 XLON
------------ ------------------- ---------
1060 575.4 15:16:53 XLON
------------ ------------------- ---------
424 575.2 15:17:16 XLON
------------ ------------------- ---------
500 575.2 15:17:16 XLON
------------ ------------------- ---------
184 575.2 15:17:16 XLON
------------ ------------------- ---------
330 575.0 15:17:57 XLON
------------ ------------------- ---------
572 575.0 15:17:57 XLON
------------ ------------------- ---------
178 575.0 15:17:57 XLON
------------ ------------------- ---------
1129 574.8 15:20:14 XLON
------------ ------------------- ---------
1110 574.8 15:21:02 XLON
------------ ------------------- ---------
571 574.8 15:21:02 XLON
------------ ------------------- ---------
565 574.8 15:21:02 XLON
------------ ------------------- ---------
1170 574.8 15:21:02 XLON
------------ ------------------- ---------
1059 575.2 15:22:47 XLON
------------ ------------------- ---------
1198 575.0 15:23:57 XLON
------------ ------------------- ---------
405 575.0 15:23:57 XLON
------------ ------------------- ---------
727 575.0 15:23:57 XLON
------------ ------------------- ---------
1447 575.4 15:27:17 XLON
------------ ------------------- ---------
750 575.4 15:27:17 XLON
------------ ------------------- ---------
415 575.4 15:27:17 XLON
------------ ------------------- ---------
492 575.4 15:27:17 XLON
------------ ------------------- ---------
158 575.4 15:27:17 XLON
------------ ------------------- ---------
1057 575.2 15:27:40 XLON
------------ ------------------- ---------
368 575.2 15:27:40 XLON
------------ ------------------- ---------
571 575.2 15:27:40 XLON
------------ ------------------- ---------
218 575.2 15:27:40 XLON
------------ ------------------- ---------
158 574.6 15:28:36 XLON
------------ ------------------- ---------
798 574.6 15:28:36 XLON
------------ ------------------- ---------
20 574.6 15:28:36 XLON
------------ ------------------- ---------
213 574.6 15:28:36 XLON
------------ ------------------- ---------
550 574.4 15:28:38 XLON
------------ ------------------- ---------
456 574.4 15:28:38 XLON
------------ ------------------- ---------
554 574.6 15:31:04 XLON
------------ ------------------- ---------
454 574.6 15:31:04 XLON
------------ ------------------- ---------
550 574.6 15:31:30 XLON
------------ ------------------- ---------
457 574.6 15:31:30 XLON
------------ ------------------- ---------
997 574.8 15:32:51 XLON
------------ ------------------- ---------
436 575.4 15:36:25 XLON
------------ ------------------- ---------
87 575.4 15:36:25 XLON
------------ ------------------- ---------
153 575.4 15:36:25 XLON
------------ ------------------- ---------
1401 575.4 15:36:25 XLON
------------ ------------------- ---------
84 575.4 15:36:25 XLON
------------ ------------------- ---------
1401 575.4 15:36:25 XLON
------------ ------------------- ---------
398 575.4 15:36:25 XLON
------------ ------------------- ---------
550 575.4 15:36:25 XLON
------------ ------------------- ---------
1002 575.0 15:37:08 XLON
------------ ------------------- ---------
1183 575.0 15:37:08 XLON
------------ ------------------- ---------
440 575.0 15:39:33 XLON
------------ ------------------- ---------
271 575.0 15:39:33 XLON
------------ ------------------- ---------
346 575.0 15:39:33 XLON
------------ ------------------- ---------
8 575.0 15:39:34 XLON
------------ ------------------- ---------
46 575.0 15:39:34 XLON
------------ ------------------- ---------
1752 575.0 15:39:43 XLON
------------ ------------------- ---------
42 575.0 15:39:43 XLON
------------ ------------------- ---------
32 575.0 15:39:43 XLON
------------ ------------------- ---------
495 575.0 15:39:43 XLON
------------ ------------------- ---------
1168 575.0 15:40:32 XLON
------------ ------------------- ---------
493 575.0 15:40:32 XLON
------------ ------------------- ---------
668 575.0 15:40:32 XLON
------------ ------------------- ---------
1065 575.0 15:40:32 XLON
------------ ------------------- ---------
1163 575.0 15:42:47 XLON
------------ ------------------- ---------
838 574.8 15:42:48 XLON
------------ ------------------- ---------
288 574.8 15:42:48 XLON
------------ ------------------- ---------
1103 574.6 15:44:16 XLON
------------ ------------------- ---------
1078 574.6 15:45:00 XLON
------------ ------------------- ---------
500 574.6 15:45:00 XLON
------------ ------------------- ---------
379 574.6 15:45:00 XLON
------------ ------------------- ---------
182 574.6 15:45:00 XLON
------------ ------------------- ---------
1143 574.4 15:48:07 XLON
------------ ------------------- ---------
970 574.4 15:48:07 XLON
------------ ------------------- ---------
807 574.4 15:49:10 XLON
------------ ------------------- ---------
209 574.4 15:49:10 XLON
------------ ------------------- ---------
1524 574.2 15:49:27 XLON
------------ ------------------- ---------
333 574.6 15:50:54 XLON
------------ ------------------- ---------
376 574.6 15:50:54 XLON
------------ ------------------- ---------
572 574.6 15:50:54 XLON
------------ ------------------- ---------
56 574.6 15:50:54 XLON
------------ ------------------- ---------
353 574.6 15:50:58 XLON
------------ ------------------- ---------
572 574.6 15:50:58 XLON
------------ ------------------- ---------
4 574.8 15:52:16 XLON
------------ ------------------- ---------
1045 575.2 15:52:55 XLON
------------ ------------------- ---------
750 575.2 15:52:55 XLON
------------ ------------------- ---------
230 575.2 15:52:55 XLON
------------ ------------------- ---------
127 575.2 15:52:55 XLON
------------ ------------------- ---------
427 575.2 15:52:55 XLON
------------ ------------------- ---------
1411 575.2 15:55:01 XLON
------------ ------------------- ---------
330 575.2 15:55:01 XLON
------------ ------------------- ---------
1002 575.0 15:55:02 XLON
------------ ------------------- ---------
1397 575.0 15:55:04 XLON
------------ ------------------- ---------
1017 574.8 15:56:08 XLON
------------ ------------------- ---------
1095 574.8 15:57:12 XLON
------------ ------------------- ---------
572 574.8 15:57:12 XLON
------------ ------------------- ---------
502 574.8 15:57:12 XLON
------------ ------------------- ---------
1433 575.2 16:00:08 XLON
------------ ------------------- ---------
37 575.2 16:00:08 XLON
------------ ------------------- ---------
1107 575.0 16:00:18 XLON
------------ ------------------- ---------
985 575.0 16:00:18 XLON
------------ ------------------- ---------
1132 574.8 16:00:21 XLON
------------ ------------------- ---------
409 575.0 16:03:46 XLON
------------ ------------------- ---------
634 575.0 16:03:46 XLON
------------ ------------------- ---------
103 575.0 16:03:46 XLON
------------ ------------------- ---------
900 575.0 16:03:46 XLON
------------ ------------------- ---------
1592 575.0 16:03:46 XLON
------------ ------------------- ---------
217 575.2 16:05:04 XLON
------------ ------------------- ---------
1806 575.2 16:05:04 XLON
------------ ------------------- ---------
1003 575.0 16:05:18 XLON
------------ ------------------- ---------
210 575.0 16:06:18 XLON
------------ ------------------- ---------
571 575.0 16:06:18 XLON
------------ ------------------- ---------
520 575.0 16:06:18 XLON
------------ ------------------- ---------
3 575.0 16:07:11 XLON
------------ ------------------- ---------
216 575.0 16:07:16 XLON
------------ ------------------- ---------
771 575.0 16:07:21 XLON
------------ ------------------- ---------
326 575.0 16:07:21 XLON
------------ ------------------- ---------
865 575.0 16:07:21 XLON
------------ ------------------- ---------
600 575.0 16:07:21 XLON
------------ ------------------- ---------
1197 574.8 16:07:52 XLON
------------ ------------------- ---------
750 574.8 16:07:52 XLON
------------ ------------------- ---------
390 574.8 16:07:52 XLON
------------ ------------------- ---------
490 575.2 16:19:41 XLON
------------ ------------------- ---------
647 575.2 16:19:41 XLON
------------ ------------------- ---------
382 575.2 16:19:41 XLON
------------ ------------------- ---------
600 575.2 16:19:41 XLON
------------ ------------------- ---------
351 575.2 16:19:41 XLON
------------ ------------------- ---------
1029 569.8 16:23:52 XLON
------------ ------------------- ---------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTTBRTMTTMBJT
(END) Dow Jones Newswires
December 02, 2022 12:26 ET (17:26 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
