Auto Trader Group plc Transaction in Own Shares (7380M)
14 January 2023 - 4:26AM
UK Regulatory
TIDMAUTO
RNS Number : 7380M
Auto Trader Group plc
13 January 2023
13 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13
January 2023 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 557.3135p per share:
Number of ordinary shares purchased: 210,983
Highest purchase price paid per share: 560.60p
Lowest purchase price paid per share: 554.60p
Following the above transaction, the Company has 932,184,343
ordinary shares in issue and holds 4,559,542 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 927,624,801 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
1276 555.6 08:21:11 XLON
------------ ------------------- ---------
608 556.0 08:23:51 XLON
------------ ------------------- ---------
467 556.0 08:23:52 XLON
------------ ------------------- ---------
742 556.0 08:23:52 XLON
------------ ------------------- ---------
1272 555.6 08:24:49 XLON
------------ ------------------- ---------
499 557.0 08:29:54 XLON
------------ ------------------- ---------
734 557.0 08:29:54 XLON
------------ ------------------- ---------
1102 557.2 08:30:53 XLON
------------ ------------------- ---------
1197 557.2 08:30:53 XLON
------------ ------------------- ---------
1304 557.0 08:31:02 XLON
------------ ------------------- ---------
188 556.6 08:32:03 XLON
------------ ------------------- ---------
1025 556.6 08:32:03 XLON
------------ ------------------- ---------
1183 556.4 08:34:00 XLON
------------ ------------------- ---------
37 556.0 08:34:04 XLON
------------ ------------------- ---------
1243 556.0 08:34:04 XLON
------------ ------------------- ---------
99 555.4 08:34:39 XLON
------------ ------------------- ---------
212 555.4 08:34:39 XLON
------------ ------------------- ---------
797 555.4 08:34:39 XLON
------------ ------------------- ---------
838 555.2 08:36:10 XLON
------------ ------------------- ---------
261 555.2 08:36:10 XLON
------------ ------------------- ---------
1228 557.2 08:46:33 XLON
------------ ------------------- ---------
1104 557.2 08:48:03 XLON
------------ ------------------- ---------
1041 557.2 08:51:19 XLON
------------ ------------------- ---------
344 557.2 08:51:19 XLON
------------ ------------------- ---------
862 557.2 08:51:19 XLON
------------ ------------------- ---------
1203 557.2 08:56:10 XLON
------------ ------------------- ---------
1085 557.4 08:57:50 XLON
------------ ------------------- ---------
413 557.8 09:01:16 XLON
------------ ------------------- ---------
871 557.8 09:01:16 XLON
------------ ------------------- ---------
1270 557.4 09:01:40 XLON
------------ ------------------- ---------
1373 557.4 09:11:36 XLON
------------ ------------------- ---------
377 557.8 09:16:47 XLON
------------ ------------------- ---------
750 558.0 09:18:30 XLON
------------ ------------------- ---------
1316 558.0 09:19:29 XLON
------------ ------------------- ---------
1381 558.0 09:19:29 XLON
------------ ------------------- ---------
292 558.6 09:25:06 XLON
------------ ------------------- ---------
781 558.6 09:25:06 XLON
------------ ------------------- ---------
176 558.6 09:25:06 XLON
------------ ------------------- ---------
348 558.6 09:25:06 XLON
------------ ------------------- ---------
750 558.6 09:25:06 XLON
------------ ------------------- ---------
1068 559.2 09:34:27 XLON
------------ ------------------- ---------
1211 559.2 09:34:27 XLON
------------ ------------------- ---------
1088 559.6 09:36:35 XLON
------------ ------------------- ---------
324 559.4 09:36:37 XLON
------------ ------------------- ---------
750 559.4 09:36:37 XLON
------------ ------------------- ---------
896 559.4 09:40:39 XLON
------------ ------------------- ---------
297 559.4 09:41:11 XLON
------------ ------------------- ---------
1169 559.2 09:43:06 XLON
------------ ------------------- ---------
1197 560.6 09:46:14 XLON
------------ ------------------- ---------
1038 560.4 09:50:20 XLON
------------ ------------------- ---------
1249 560.6 09:55:06 XLON
------------ ------------------- ---------
262 560.6 09:58:42 XLON
------------ ------------------- ---------
900 560.6 09:58:42 XLON
------------ ------------------- ---------
120 560.4 09:59:45 XLON
------------ ------------------- ---------
246 560.4 09:59:45 XLON
------------ ------------------- ---------
341 560.4 09:59:45 XLON
------------ ------------------- ---------
428 560.4 09:59:45 XLON
------------ ------------------- ---------
1045 560.2 10:02:55 XLON
------------ ------------------- ---------
1132 560.4 10:06:07 XLON
------------ ------------------- ---------
1216 560.0 10:10:04 XLON
------------ ------------------- ---------
280 559.6 10:11:26 XLON
------------ ------------------- ---------
750 559.6 10:11:26 XLON
------------ ------------------- ---------
1182 559.6 10:15:07 XLON
------------ ------------------- ---------
1237 560.0 10:18:55 XLON
------------ ------------------- ---------
1048 559.8 10:20:44 XLON
------------ ------------------- ---------
184 559.6 10:21:05 XLON
------------ ------------------- ---------
1049 559.6 10:21:05 XLON
------------ ------------------- ---------
1098 559.2 10:26:35 XLON
------------ ------------------- ---------
157 558.6 10:30:11 XLON
------------ ------------------- ---------
1085 558.6 10:30:11 XLON
------------ ------------------- ---------
1207 558.2 10:35:50 XLON
------------ ------------------- ---------
218 557.8 10:37:23 XLON
------------ ------------------- ---------
950 557.8 10:37:23 XLON
------------ ------------------- ---------
78 558.0 10:48:14 XLON
------------ ------------------- ---------
1165 558.0 10:48:14 XLON
------------ ------------------- ---------
14 558.0 10:48:14 XLON
------------ ------------------- ---------
134 558.0 10:48:14 XLON
------------ ------------------- ---------
1266 558.0 10:48:14 XLON
------------ ------------------- ---------
1125 558.0 10:48:36 XLON
------------ ------------------- ---------
1213 557.8 10:53:42 XLON
------------ ------------------- ---------
1150 558.0 10:58:23 XLON
------------ ------------------- ---------
1198 557.8 11:00:00 XLON
------------ ------------------- ---------
1278 558.4 11:11:01 XLON
------------ ------------------- ---------
600 558.4 11:11:01 XLON
------------ ------------------- ---------
655 558.4 11:11:01 XLON
------------ ------------------- ---------
46 558.4 11:11:01 XLON
------------ ------------------- ---------
1147 558.4 11:11:01 XLON
------------ ------------------- ---------
191 558.2 11:19:23 XLON
------------ ------------------- ---------
1035 558.2 11:19:23 XLON
------------ ------------------- ---------
117 558.4 11:20:42 XLON
------------ ------------------- ---------
121 558.4 11:20:42 XLON
------------ ------------------- ---------
900 558.4 11:20:42 XLON
------------ ------------------- ---------
1126 558.0 11:24:21 XLON
------------ ------------------- ---------
422 557.4 11:26:23 XLON
------------ ------------------- ---------
825 557.4 11:26:23 XLON
------------ ------------------- ---------
246 557.0 11:30:24 XLON
------------ ------------------- ---------
856 557.0 11:30:24 XLON
------------ ------------------- ---------
1037 556.6 11:34:52 XLON
------------ ------------------- ---------
35 557.2 11:37:27 XLON
------------ ------------------- ---------
251 557.2 11:37:27 XLON
------------ ------------------- ---------
796 557.2 11:37:27 XLON
------------ ------------------- ---------
1083 557.0 11:42:00 XLON
------------ ------------------- ---------
1050 557.2 11:48:18 XLON
------------ ------------------- ---------
513 557.2 11:48:18 XLON
------------ ------------------- ---------
750 557.2 11:48:18 XLON
------------ ------------------- ---------
1233 558.2 11:54:29 XLON
------------ ------------------- ---------
1102 558.2 11:58:29 XLON
------------ ------------------- ---------
1205 558.0 12:03:12 XLON
------------ ------------------- ---------
1154 558.2 12:12:06 XLON
------------ ------------------- ---------
1248 558.4 12:18:01 XLON
------------ ------------------- ---------
1185 558.2 12:18:18 XLON
------------ ------------------- ---------
1 558.2 12:18:18 XLON
------------ ------------------- ---------
1174 558.0 12:21:11 XLON
------------ ------------------- ---------
558 557.2 12:24:56 XLON
------------ ------------------- ---------
715 557.2 12:24:56 XLON
------------ ------------------- ---------
1279 557.4 12:35:35 XLON
------------ ------------------- ---------
1278 557.2 12:37:09 XLON
------------ ------------------- ---------
1267 557.0 12:41:10 XLON
------------ ------------------- ---------
1216 557.0 12:46:56 XLON
------------ ------------------- ---------
489 556.2 12:51:15 XLON
------------ ------------------- ---------
570 556.2 12:51:15 XLON
------------ ------------------- ---------
1259 556.6 12:55:10 XLON
------------ ------------------- ---------
1062 557.4 13:02:58 XLON
------------ ------------------- ---------
361 557.4 13:02:58 XLON
------------ ------------------- ---------
636 557.4 13:02:58 XLON
------------ ------------------- ---------
275 557.4 13:08:39 XLON
------------ ------------------- ---------
794 557.4 13:08:39 XLON
------------ ------------------- ---------
1164 557.8 13:15:14 XLON
------------ ------------------- ---------
358 557.8 13:15:14 XLON
------------ ------------------- ---------
634 557.8 13:15:14 XLON
------------ ------------------- ---------
750 557.8 13:15:14 XLON
------------ ------------------- ---------
750 558.0 13:20:00 XLON
------------ ------------------- ---------
367 557.8 13:20:33 XLON
------------ ------------------- ---------
707 557.8 13:21:27 XLON
------------ ------------------- ---------
1147 557.6 13:26:52 XLON
------------ ------------------- ---------
40 557.2 13:29:49 XLON
------------ ------------------- ---------
391 557.2 13:29:49 XLON
------------ ------------------- ---------
808 557.2 13:29:49 XLON
------------ ------------------- ---------
1202 557.6 13:31:48 XLON
------------ ------------------- ---------
487 557.6 13:33:09 XLON
------------ ------------------- ---------
650 557.6 13:33:09 XLON
------------ ------------------- ---------
494 557.4 13:35:02 XLON
------------ ------------------- ---------
724 557.4 13:35:02 XLON
------------ ------------------- ---------
471 557.2 13:37:16 XLON
------------ ------------------- ---------
744 557.2 13:37:16 XLON
------------ ------------------- ---------
1216 557.4 13:42:30 XLON
------------ ------------------- ---------
28 557.4 13:43:13 XLON
------------ ------------------- ---------
515 557.4 13:43:13 XLON
------------ ------------------- ---------
591 557.4 13:43:13 XLON
------------ ------------------- ---------
1101 557.0 13:46:10 XLON
------------ ------------------- ---------
1276 556.8 13:51:32 XLON
------------ ------------------- ---------
408 556.6 13:53:32 XLON
------------ ------------------- ---------
771 556.6 13:53:32 XLON
------------ ------------------- ---------
1127 556.2 13:55:32 XLON
------------ ------------------- ---------
1084 556.0 14:01:01 XLON
------------ ------------------- ---------
303 556.0 14:01:01 XLON
------------ ------------------- ---------
750 556.0 14:01:01 XLON
------------ ------------------- ---------
1031 555.0 14:03:03 XLON
------------ ------------------- ---------
370 554.8 14:06:31 XLON
------------ ------------------- ---------
840 554.8 14:06:31 XLON
------------ ------------------- ---------
67 554.6 14:10:16 XLON
------------ ------------------- ---------
187 554.6 14:10:16 XLON
------------ ------------------- ---------
900 554.6 14:10:16 XLON
------------ ------------------- ---------
347 554.8 14:14:01 XLON
------------ ------------------- ---------
700 554.8 14:14:01 XLON
------------ ------------------- ---------
1259 554.8 14:16:40 XLON
------------ ------------------- ---------
630 554.8 14:19:24 XLON
------------ ------------------- ---------
387 554.6 14:20:46 XLON
------------ ------------------- ---------
860 554.6 14:20:46 XLON
------------ ------------------- ---------
1219 555.0 14:29:29 XLON
------------ ------------------- ---------
272 556.2 14:31:21 XLON
------------ ------------------- ---------
860 556.2 14:31:21 XLON
------------ ------------------- ---------
153 556.2 14:31:21 XLON
------------ ------------------- ---------
1035 556.0 14:31:25 XLON
------------ ------------------- ---------
306 556.0 14:31:25 XLON
------------ ------------------- ---------
209 556.0 14:31:25 XLON
------------ ------------------- ---------
171 556.0 14:31:25 XLON
------------ ------------------- ---------
87 556.4 14:32:32 XLON
------------ ------------------- ---------
585 556.4 14:32:32 XLON
------------ ------------------- ---------
592 556.4 14:32:32 XLON
------------ ------------------- ---------
627 556.4 14:32:32 XLON
------------ ------------------- ---------
1080 556.2 14:32:51 XLON
------------ ------------------- ---------
86 556.2 14:33:12 XLON
------------ ------------------- ---------
338 556.2 14:33:12 XLON
------------ ------------------- ---------
381 556.2 14:33:12 XLON
------------ ------------------- ---------
403 556.6 14:34:16 XLON
------------ ------------------- ---------
650 556.6 14:34:16 XLON
------------ ------------------- ---------
1077 557.2 14:35:42 XLON
------------ ------------------- ---------
1281 557.0 14:35:54 XLON
------------ ------------------- ---------
1205 557.4 14:38:33 XLON
------------ ------------------- ---------
352 557.4 14:38:33 XLON
------------ ------------------- ---------
617 557.4 14:38:33 XLON
------------ ------------------- ---------
600 557.8 14:40:23 XLON
------------ ------------------- ---------
315 557.6 14:40:30 XLON
------------ ------------------- ---------
755 557.6 14:40:30 XLON
------------ ------------------- ---------
15 557.2 14:41:22 XLON
------------ ------------------- ---------
263 557.2 14:41:22 XLON
------------ ------------------- ---------
900 557.2 14:41:22 XLON
------------ ------------------- ---------
324 557.2 14:44:12 XLON
------------ ------------------- ---------
375 557.2 14:44:12 XLON
------------ ------------------- ---------
548 557.2 14:44:12 XLON
------------ ------------------- ---------
1145 557.0 14:44:20 XLON
------------ ------------------- ---------
1069 557.0 14:47:23 XLON
------------ ------------------- ---------
1198 557.0 14:48:25 XLON
------------ ------------------- ---------
1191 557.0 14:48:26 XLON
------------ ------------------- ---------
101 557.4 14:51:00 XLON
------------ ------------------- ---------
432 557.4 14:51:00 XLON
------------ ------------------- ---------
270 557.6 14:53:42 XLON
------------ ------------------- ---------
329 557.6 14:53:42 XLON
------------ ------------------- ---------
533 557.6 14:53:42 XLON
------------ ------------------- ---------
585 557.6 14:53:42 XLON
------------ ------------------- ---------
592 557.6 14:53:42 XLON
------------ ------------------- ---------
113 557.4 14:53:42 XLON
------------ ------------------- ---------
160 557.4 14:53:42 XLON
------------ ------------------- ---------
224 557.4 14:53:42 XLON
------------ ------------------- ---------
249 557.4 14:53:42 XLON
------------ ------------------- ---------
1011 557.4 14:53:42 XLON
------------ ------------------- ---------
99 557.4 14:57:09 XLON
------------ ------------------- ---------
377 557.4 14:57:09 XLON
------------ ------------------- ---------
618 557.4 14:57:09 XLON
------------ ------------------- ---------
34 557.4 14:57:09 XLON
------------ ------------------- ---------
481 557.4 14:57:09 XLON
------------ ------------------- ---------
700 557.4 14:57:09 XLON
------------ ------------------- ---------
1282 557.0 14:59:52 XLON
------------ ------------------- ---------
420 556.6 15:00:57 XLON
------------ ------------------- ---------
775 556.6 15:00:57 XLON
------------ ------------------- ---------
1154 556.4 15:03:17 XLON
------------ ------------------- ---------
750 556.4 15:03:17 XLON
------------ ------------------- ---------
1053 556.6 15:06:28 XLON
------------ ------------------- ---------
43 556.6 15:06:28 XLON
------------ ------------------- ---------
1088 556.6 15:06:28 XLON
------------ ------------------- ---------
5 556.4 15:07:04 XLON
------------ ------------------- ---------
488 556.4 15:07:04 XLON
------------ ------------------- ---------
585 556.4 15:07:04 XLON
------------ ------------------- ---------
112 555.6 15:08:09 XLON
------------ ------------------- ---------
474 555.6 15:08:09 XLON
------------ ------------------- ---------
550 555.6 15:08:09 XLON
------------ ------------------- ---------
650 556.2 15:10:07 XLON
------------ ------------------- ---------
1285 556.2 15:12:19 XLON
------------ ------------------- ---------
941 556.2 15:12:19 XLON
------------ ------------------- ---------
226 556.8 15:16:03 XLON
------------ ------------------- ---------
847 556.8 15:16:03 XLON
------------ ------------------- ---------
355 556.8 15:16:03 XLON
------------ ------------------- ---------
821 556.8 15:16:03 XLON
------------ ------------------- ---------
190 556.6 15:18:26 XLON
------------ ------------------- ---------
877 556.6 15:18:26 XLON
------------ ------------------- ---------
162 557.2 15:21:37 XLON
------------ ------------------- ---------
900 557.2 15:21:37 XLON
------------ ------------------- ---------
1134 557.2 15:21:37 XLON
------------ ------------------- ---------
323 557.2 15:21:37 XLON
------------ ------------------- ---------
783 557.2 15:21:37 XLON
------------ ------------------- ---------
1214 557.2 15:24:03 XLON
------------ ------------------- ---------
475 556.8 15:27:04 XLON
------------ ------------------- ---------
646 556.8 15:27:04 XLON
------------ ------------------- ---------
332 557.0 15:28:35 XLON
------------ ------------------- ---------
500 557.0 15:28:35 XLON
------------ ------------------- ---------
4 557.0 15:29:35 XLON
------------ ------------------- ---------
12 557.0 15:29:35 XLON
------------ ------------------- ---------
472 557.0 15:29:35 XLON
------------ ------------------- ---------
492 557.0 15:29:35 XLON
------------ ------------------- ---------
1220 556.8 15:30:58 XLON
------------ ------------------- ---------
7 557.0 15:31:12 XLON
------------ ------------------- ---------
67 557.0 15:31:12 XLON
------------ ------------------- ---------
121 557.0 15:31:12 XLON
------------ ------------------- ---------
547 557.0 15:31:12 XLON
------------ ------------------- ---------
462 556.8 15:32:01 XLON
------------ ------------------- ---------
750 556.8 15:32:01 XLON
------------ ------------------- ---------
6 556.6 15:33:52 XLON
------------ ------------------- ---------
121 556.6 15:33:52 XLON
------------ ------------------- ---------
328 556.6 15:35:48 XLON
------------ ------------------- ---------
778 556.6 15:35:48 XLON
------------ ------------------- ---------
7 556.6 15:38:02 XLON
------------ ------------------- ---------
121 556.6 15:38:02 XLON
------------ ------------------- ---------
422 556.6 15:38:02 XLON
------------ ------------------- ---------
409 556.6 15:39:02 XLON
------------ ------------------- ---------
585 556.6 15:39:02 XLON
------------ ------------------- ---------
1329 556.4 15:39:53 XLON
------------ ------------------- ---------
475 556.4 15:39:53 XLON
------------ ------------------- ---------
585 556.4 15:39:53 XLON
------------ ------------------- ---------
89 556.6 15:43:40 XLON
------------ ------------------- ---------
226 556.6 15:43:40 XLON
------------ ------------------- ---------
845 556.6 15:43:40 XLON
------------ ------------------- ---------
1076 556.4 15:45:02 XLON
------------ ------------------- ---------
256 557.0 15:48:34 XLON
------------ ------------------- ---------
602 557.0 15:48:34 XLON
------------ ------------------- ---------
644 557.0 15:48:34 XLON
------------ ------------------- ---------
948 557.0 15:48:34 XLON
------------ ------------------- ---------
103 557.0 15:50:58 XLON
------------ ------------------- ---------
1139 557.0 15:50:58 XLON
------------ ------------------- ---------
74 557.0 15:51:06 XLON
------------ ------------------- ---------
478 557.0 15:51:06 XLON
------------ ------------------- ---------
1093 556.8 15:51:25 XLON
------------ ------------------- ---------
1035 556.6 15:53:00 XLON
------------ ------------------- ---------
1199 557.0 15:55:31 XLON
------------ ------------------- ---------
109 556.8 15:56:04 XLON
------------ ------------------- ---------
1157 556.8 15:56:04 XLON
------------ ------------------- ---------
445 556.8 15:58:39 XLON
------------ ------------------- ---------
592 556.8 15:58:39 XLON
------------ ------------------- ---------
314 556.6 15:58:57 XLON
------------ ------------------- ---------
750 556.6 15:58:57 XLON
------------ ------------------- ---------
1210 556.2 16:00:48 XLON
------------ ------------------- ---------
680 556.0 16:03:11 XLON
------------ ------------------- ---------
359 556.0 16:03:11 XLON
------------ ------------------- ---------
900 557.0 16:05:23 XLON
------------ ------------------- ---------
908 557.0 16:05:23 XLON
------------ ------------------- ---------
1215 556.8 16:05:30 XLON
------------ ------------------- ---------
381 556.8 16:07:45 XLON
------------ ------------------- ---------
900 556.8 16:07:45 XLON
------------ ------------------- ---------
730 556.8 16:08:42 XLON
------------ ------------------- ---------
9 556.6 16:11:26 XLON
------------ ------------------- ---------
118 556.6 16:11:26 XLON
------------ ------------------- ---------
256 556.6 16:11:26 XLON
------------ ------------------- ---------
600 556.6 16:11:26 XLON
------------ ------------------- ---------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBJMRTMTTBBIJ
(END) Dow Jones Newswires
January 13, 2023 12:26 ET (17:26 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
