Auto Trader Group plc Transaction in Own Shares (8903M)
17 January 2023 - 4:22AM
UK Regulatory
TIDMAUTO
RNS Number : 8903M
Auto Trader Group plc
16 January 2023
16 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16
January 2023 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 561.6875p per share:
Number of ordinary shares purchased: 312,000
Highest purchase price paid per share: 564.60p
Lowest purchase price paid per share: 559.40p
Following the above transaction, the Company has 931,872,343
ordinary shares in issue and holds 4,559,542 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 927,312,801 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
257 560.0 08:19:54 XLON
------------ ------------------- ---------
1286 560.6 08:27:05 XLON
------------ ------------------- ---------
946 561.2 08:31:03 XLON
------------ ------------------- ---------
340 561.2 08:31:03 XLON
------------ ------------------- ---------
453 561.4 08:32:45 XLON
------------ ------------------- ---------
808 561.4 08:32:45 XLON
------------ ------------------- ---------
1208 561.6 08:33:33 XLON
------------ ------------------- ---------
1596 561.4 08:35:56 XLON
------------ ------------------- ---------
952 561.2 08:38:06 XLON
------------ ------------------- ---------
181 561.2 08:38:06 XLON
------------ ------------------- ---------
750 561.2 08:38:06 XLON
------------ ------------------- ---------
440 561.2 08:38:06 XLON
------------ ------------------- ---------
1000 560.6 08:44:14 XLON
------------ ------------------- ---------
31 560.6 08:44:14 XLON
------------ ------------------- ---------
1129 559.8 08:49:10 XLON
------------ ------------------- ---------
1085 559.8 08:55:09 XLON
------------ ------------------- ---------
1080 560.0 08:59:47 XLON
------------ ------------------- ---------
904 560.4 09:03:33 XLON
------------ ------------------- ---------
170 560.4 09:03:33 XLON
------------ ------------------- ---------
1054 560.0 09:04:36 XLON
------------ ------------------- ---------
1230 561.2 09:14:48 XLON
------------ ------------------- ---------
1545 561.0 09:14:48 XLON
------------ ------------------- ---------
969 560.8 09:18:11 XLON
------------ ------------------- ---------
140 560.8 09:18:11 XLON
------------ ------------------- ---------
106 560.8 09:21:15 XLON
------------ ------------------- ---------
1321 560.8 09:21:15 XLON
------------ ------------------- ---------
1290 560.4 09:21:15 XLON
------------ ------------------- ---------
769 560.4 09:21:15 XLON
------------ ------------------- ---------
331 560.4 09:21:15 XLON
------------ ------------------- ---------
1040 560.2 09:22:36 XLON
------------ ------------------- ---------
13 560.2 09:22:36 XLON
------------ ------------------- ---------
707 560.0 09:24:03 XLON
------------ ------------------- ---------
482 560.0 09:24:03 XLON
------------ ------------------- ---------
695 560.2 09:26:46 XLON
------------ ------------------- ---------
422 560.2 09:26:46 XLON
------------ ------------------- ---------
153 560.2 09:26:46 XLON
------------ ------------------- ---------
890 560.6 09:28:34 XLON
------------ ------------------- ---------
287 560.6 09:28:34 XLON
------------ ------------------- ---------
333 560.8 09:30:02 XLON
------------ ------------------- ---------
500 560.8 09:30:02 XLON
------------ ------------------- ---------
222 560.8 09:30:02 XLON
------------ ------------------- ---------
137 560.8 09:30:02 XLON
------------ ------------------- ---------
1267 560.4 09:31:56 XLON
------------ ------------------- ---------
1087 560.8 09:37:22 XLON
------------ ------------------- ---------
38 560.8 09:37:22 XLON
------------ ------------------- ---------
369 560.6 09:37:27 XLON
------------ ------------------- ---------
1064 560.8 09:37:45 XLON
------------ ------------------- ---------
650 560.8 09:37:45 XLON
------------ ------------------- ---------
381 560.8 09:38:53 XLON
------------ ------------------- ---------
407 560.8 09:38:53 XLON
------------ ------------------- ---------
1064 560.6 09:40:06 XLON
------------ ------------------- ---------
750 560.6 09:40:06 XLON
------------ ------------------- ---------
373 560.6 09:40:06 XLON
------------ ------------------- ---------
1225 560.4 09:45:09 XLON
------------ ------------------- ---------
8 560.4 09:45:09 XLON
------------ ------------------- ---------
1055 560.2 09:46:41 XLON
------------ ------------------- ---------
710 560.0 09:49:02 XLON
------------ ------------------- ---------
87 560.0 09:49:02 XLON
------------ ------------------- ---------
431 560.0 09:49:02 XLON
------------ ------------------- ---------
1106 559.8 09:57:29 XLON
------------ ------------------- ---------
816 560.0 10:02:05 XLON
------------ ------------------- ---------
307 560.0 10:02:05 XLON
------------ ------------------- ---------
1267 559.8 10:02:21 XLON
------------ ------------------- ---------
461 560.0 10:09:42 XLON
------------ ------------------- ---------
343 560.0 10:09:42 XLON
------------ ------------------- ---------
443 560.0 10:09:42 XLON
------------ ------------------- ---------
1131 560.0 10:09:42 XLON
------------ ------------------- ---------
141 559.8 10:15:39 XLON
------------ ------------------- ---------
1101 559.8 10:18:05 XLON
------------ ------------------- ---------
1136 559.6 10:18:38 XLON
------------ ------------------- ---------
85 559.6 10:18:38 XLON
------------ ------------------- ---------
1208 559.8 10:25:34 XLON
------------ ------------------- ---------
1113 559.8 10:33:04 XLON
------------ ------------------- ---------
1255 560.0 10:38:34 XLON
------------ ------------------- ---------
750 560.0 10:38:34 XLON
------------ ------------------- ---------
407 560.0 10:38:34 XLON
------------ ------------------- ---------
1073 560.0 10:38:34 XLON
------------ ------------------- ---------
1046 559.8 10:46:36 XLON
------------ ------------------- ---------
128 559.8 10:46:36 XLON
------------ ------------------- ---------
1078 559.6 10:49:45 XLON
------------ ------------------- ---------
958 559.6 10:51:02 XLON
------------ ------------------- ---------
224 559.6 10:51:02 XLON
------------ ------------------- ---------
687 559.6 10:56:01 XLON
------------ ------------------- ---------
586 559.6 10:56:01 XLON
------------ ------------------- ---------
1245 559.8 10:59:54 XLON
------------ ------------------- ---------
959 559.8 11:01:18 XLON
------------ ------------------- ---------
285 559.8 11:01:18 XLON
------------ ------------------- ---------
7 559.8 11:03:59 XLON
------------ ------------------- ---------
1273 559.8 11:06:15 XLON
------------ ------------------- ---------
1072 559.8 11:12:54 XLON
------------ ------------------- ---------
70 560.0 11:15:10 XLON
------------ ------------------- ---------
507 560.0 11:15:10 XLON
------------ ------------------- ---------
731 560.0 11:15:10 XLON
------------ ------------------- ---------
518 559.8 11:15:20 XLON
------------ ------------------- ---------
48 559.8 11:15:20 XLON
------------ ------------------- ---------
627 559.8 11:18:15 XLON
------------ ------------------- ---------
1103 559.8 11:20:49 XLON
------------ ------------------- ---------
457 559.6 11:21:18 XLON
------------ ------------------- ---------
789 559.6 11:21:18 XLON
------------ ------------------- ---------
1151 559.6 11:24:56 XLON
------------ ------------------- ---------
1092 559.4 11:24:57 XLON
------------ ------------------- ---------
1089 559.6 11:30:49 XLON
------------ ------------------- ---------
1742 560.0 11:35:21 XLON
------------ ------------------- ---------
325 560.6 11:41:52 XLON
------------ ------------------- ---------
225 560.6 11:41:52 XLON
------------ ------------------- ---------
1238 560.6 11:41:52 XLON
------------ ------------------- ---------
562 560.6 11:41:52 XLON
------------ ------------------- ---------
522 560.6 11:41:52 XLON
------------ ------------------- ---------
1040 560.4 11:41:54 XLON
------------ ------------------- ---------
234 560.2 11:42:48 XLON
------------ ------------------- ---------
869 560.2 11:42:48 XLON
------------ ------------------- ---------
550 560.4 11:47:43 XLON
------------ ------------------- ---------
522 560.4 11:47:43 XLON
------------ ------------------- ---------
730 560.4 11:47:43 XLON
------------ ------------------- ---------
729 561.2 12:02:34 XLON
------------ ------------------- ---------
941 561.2 12:02:34 XLON
------------ ------------------- ---------
729 561.2 12:02:34 XLON
------------ ------------------- ---------
1306 561.0 12:03:28 XLON
------------ ------------------- ---------
78 561.0 12:03:28 XLON
------------ ------------------- ---------
954 561.2 12:05:23 XLON
------------ ------------------- ---------
299 561.2 12:05:23 XLON
------------ ------------------- ---------
1050 561.0 12:05:25 XLON
------------ ------------------- ---------
148 561.0 12:05:25 XLON
------------ ------------------- ---------
581 561.2 12:06:58 XLON
------------ ------------------- ---------
550 561.2 12:06:58 XLON
------------ ------------------- ---------
529 561.2 12:06:58 XLON
------------ ------------------- ---------
1274 561.0 12:09:03 XLON
------------ ------------------- ---------
1039 560.8 12:09:07 XLON
------------ ------------------- ---------
1801 561.4 12:11:06 XLON
------------ ------------------- ---------
1121 561.4 12:11:06 XLON
------------ ------------------- ---------
1179 561.2 12:11:06 XLON
------------ ------------------- ---------
141 561.2 12:12:34 XLON
------------ ------------------- ---------
552 561.2 12:12:34 XLON
------------ ------------------- ---------
497 561.2 12:12:34 XLON
------------ ------------------- ---------
870 561.6 12:14:54 XLON
------------ ------------------- ---------
344 561.6 12:14:54 XLON
------------ ------------------- ---------
728 561.6 12:17:54 XLON
------------ ------------------- ---------
37 561.6 12:17:54 XLON
------------ ------------------- ---------
33 561.6 12:17:54 XLON
------------ ------------------- ---------
15 561.6 12:17:54 XLON
------------ ------------------- ---------
315 561.2 12:21:28 XLON
------------ ------------------- ---------
546 561.2 12:22:34 XLON
------------ ------------------- ---------
510 561.2 12:29:16 XLON
------------ ------------------- ---------
529 561.2 12:29:16 XLON
------------ ------------------- ---------
1128 560.8 12:32:53 XLON
------------ ------------------- ---------
1078 560.8 12:33:30 XLON
------------ ------------------- ---------
395 560.8 12:34:12 XLON
------------ ------------------- ---------
720 560.8 12:34:12 XLON
------------ ------------------- ---------
900 560.6 12:34:28 XLON
------------ ------------------- ---------
345 560.6 12:34:28 XLON
------------ ------------------- ---------
1271 560.6 12:36:39 XLON
------------ ------------------- ---------
1097 560.4 12:45:21 XLON
------------ ------------------- ---------
1130 560.4 12:52:02 XLON
------------ ------------------- ---------
1060 560.4 12:56:17 XLON
------------ ------------------- ---------
192 560.4 12:56:17 XLON
------------ ------------------- ---------
1247 560.4 13:02:13 XLON
------------ ------------------- ---------
569 560.2 13:02:48 XLON
------------ ------------------- ---------
615 560.2 13:02:48 XLON
------------ ------------------- ---------
281 560.0 13:03:48 XLON
------------ ------------------- ---------
911 560.0 13:03:48 XLON
------------ ------------------- ---------
1184 559.8 13:04:02 XLON
------------ ------------------- ---------
555 560.2 13:06:45 XLON
------------ ------------------- ---------
1110 560.0 13:09:41 XLON
------------ ------------------- ---------
1174 560.0 13:16:38 XLON
------------ ------------------- ---------
1179 560.0 13:21:46 XLON
------------ ------------------- ---------
750 560.0 13:21:46 XLON
------------ ------------------- ---------
332 560.0 13:21:46 XLON
------------ ------------------- ---------
407 560.0 13:21:46 XLON
------------ ------------------- ---------
557 560.0 13:21:46 XLON
------------ ------------------- ---------
526 559.6 13:26:10 XLON
------------ ------------------- ---------
746 559.6 13:26:10 XLON
------------ ------------------- ---------
1141 560.2 13:33:33 XLON
------------ ------------------- ---------
1159 560.2 13:33:33 XLON
------------ ------------------- ---------
48 560.0 13:33:34 XLON
------------ ------------------- ---------
994 560.0 13:33:50 XLON
------------ ------------------- ---------
602 560.0 13:33:50 XLON
------------ ------------------- ---------
797 559.8 13:34:33 XLON
------------ ------------------- ---------
417 559.8 13:34:33 XLON
------------ ------------------- ---------
796 560.6 13:36:07 XLON
------------ ------------------- ---------
1145 560.4 13:36:15 XLON
------------ ------------------- ---------
325 560.6 13:38:59 XLON
------------ ------------------- ---------
1122 560.6 13:39:27 XLON
------------ ------------------- ---------
1222 561.0 13:40:35 XLON
------------ ------------------- ---------
839 561.0 13:41:04 XLON
------------ ------------------- ---------
471 561.0 13:41:04 XLON
------------ ------------------- ---------
110 561.8 13:48:32 XLON
------------ ------------------- ---------
1754 561.8 13:48:32 XLON
------------ ------------------- ---------
407 562.0 13:48:32 XLON
------------ ------------------- ---------
999 562.0 13:48:32 XLON
------------ ------------------- ---------
326 562.0 13:48:32 XLON
------------ ------------------- ---------
1218 561.8 13:48:49 XLON
------------ ------------------- ---------
750 561.8 13:48:49 XLON
------------ ------------------- ---------
490 561.8 13:48:49 XLON
------------ ------------------- ---------
1030 561.6 13:49:42 XLON
------------ ------------------- ---------
1072 561.2 13:53:36 XLON
------------ ------------------- ---------
928 561.0 13:57:15 XLON
------------ ------------------- ---------
135 561.0 13:57:15 XLON
------------ ------------------- ---------
6 561.0 14:01:21 XLON
------------ ------------------- ---------
1110 561.0 14:01:21 XLON
------------ ------------------- ---------
1193 561.2 14:05:21 XLON
------------ ------------------- ---------
750 561.2 14:05:35 XLON
------------ ------------------- ---------
577 561.2 14:05:35 XLON
------------ ------------------- ---------
391 561.2 14:05:35 XLON
------------ ------------------- ---------
1193 561.0 14:08:00 XLON
------------ ------------------- ---------
118 561.0 14:08:15 XLON
------------ ------------------- ---------
577 561.0 14:08:15 XLON
------------ ------------------- ---------
500 561.2 14:09:33 XLON
------------ ------------------- ---------
503 561.0 14:09:35 XLON
------------ ------------------- ---------
593 561.0 14:09:35 XLON
------------ ------------------- ---------
370 561.0 14:13:11 XLON
------------ ------------------- ---------
435 561.0 14:13:11 XLON
------------ ------------------- ---------
158 561.0 14:13:11 XLON
------------ ------------------- ---------
71 561.0 14:13:11 XLON
------------ ------------------- ---------
1201 560.8 14:16:35 XLON
------------ ------------------- ---------
1180 560.4 14:17:09 XLON
------------ ------------------- ---------
1279 560.4 14:21:10 XLON
------------ ------------------- ---------
581 560.4 14:22:45 XLON
------------ ------------------- ---------
439 560.4 14:22:45 XLON
------------ ------------------- ---------
296 560.4 14:22:45 XLON
------------ ------------------- ---------
118 560.4 14:22:45 XLON
------------ ------------------- ---------
320 560.6 14:28:00 XLON
------------ ------------------- ---------
454 560.6 14:28:00 XLON
------------ ------------------- ---------
62 560.6 14:28:00 XLON
------------ ------------------- ---------
293 560.6 14:28:00 XLON
------------ ------------------- ---------
2 560.6 14:28:00 XLON
------------ ------------------- ---------
577 560.8 14:29:55 XLON
------------ ------------------- ---------
280 560.8 14:29:55 XLON
------------ ------------------- ---------
330 560.8 14:29:55 XLON
------------ ------------------- ---------
797 560.8 14:29:55 XLON
------------ ------------------- ---------
140 560.8 14:29:55 XLON
------------ ------------------- ---------
315 561.0 14:30:51 XLON
------------ ------------------- ---------
126 561.0 14:30:51 XLON
------------ ------------------- ---------
577 561.0 14:30:51 XLON
------------ ------------------- ---------
11 561.0 14:31:05 XLON
------------ ------------------- ---------
5 561.0 14:31:05 XLON
------------ ------------------- ---------
1089 561.0 14:31:06 XLON
------------ ------------------- ---------
480 561.0 14:31:06 XLON
------------ ------------------- ---------
577 561.0 14:31:06 XLON
------------ ------------------- ---------
6 561.0 14:31:25 XLON
------------ ------------------- ---------
591 561.0 14:31:25 XLON
------------ ------------------- ---------
424 561.0 14:31:25 XLON
------------ ------------------- ---------
590 561.0 14:31:25 XLON
------------ ------------------- ---------
497 561.4 14:34:27 XLON
------------ ------------------- ---------
140 561.4 14:34:27 XLON
------------ ------------------- ---------
63 561.4 14:34:27 XLON
------------ ------------------- ---------
64 561.4 14:34:27 XLON
------------ ------------------- ---------
347 561.4 14:34:27 XLON
------------ ------------------- ---------
591 561.4 14:34:27 XLON
------------ ------------------- ---------
2610 561.4 14:34:27 XLON
------------ ------------------- ---------
1049 561.4 14:34:27 XLON
------------ ------------------- ---------
25 561.4 14:34:27 XLON
------------ ------------------- ---------
1819 562.0 14:36:36 XLON
------------ ------------------- ---------
2090 562.0 14:36:36 XLON
------------ ------------------- ---------
331 562.0 14:36:36 XLON
------------ ------------------- ---------
2145 562.0 14:36:36 XLON
------------ ------------------- ---------
582 562.0 14:36:36 XLON
------------ ------------------- ---------
550 562.0 14:38:36 XLON
------------ ------------------- ---------
524 562.0 14:38:36 XLON
------------ ------------------- ---------
291 562.0 14:38:36 XLON
------------ ------------------- ---------
254 562.0 14:38:36 XLON
------------ ------------------- ---------
1207 562.0 14:38:36 XLON
------------ ------------------- ---------
1207 562.0 14:38:36 XLON
------------ ------------------- ---------
584 562.0 14:38:36 XLON
------------ ------------------- ---------
750 562.0 14:39:07 XLON
------------ ------------------- ---------
300 562.0 14:39:07 XLON
------------ ------------------- ---------
182 562.0 14:40:07 XLON
------------ ------------------- ---------
140 562.0 14:40:07 XLON
------------ ------------------- ---------
566 562.0 14:40:07 XLON
------------ ------------------- ---------
440 562.0 14:40:07 XLON
------------ ------------------- ---------
256 562.0 14:40:07 XLON
------------ ------------------- ---------
1405 561.8 14:40:34 XLON
------------ ------------------- ---------
140 561.8 14:41:19 XLON
------------ ------------------- ---------
369 561.8 14:41:19 XLON
------------ ------------------- ---------
308 562.0 14:43:24 XLON
------------ ------------------- ---------
980 562.0 14:43:24 XLON
------------ ------------------- ---------
270 562.0 14:43:24 XLON
------------ ------------------- ---------
918 561.8 14:43:33 XLON
------------ ------------------- ---------
326 561.8 14:43:33 XLON
------------ ------------------- ---------
176 562.2 14:45:58 XLON
------------ ------------------- ---------
122 562.2 14:45:58 XLON
------------ ------------------- ---------
1224 562.2 14:45:58 XLON
------------ ------------------- ---------
1432 562.0 14:46:00 XLON
------------ ------------------- ---------
3 562.0 14:46:09 XLON
------------ ------------------- ---------
589 562.0 14:46:09 XLON
------------ ------------------- ---------
140 562.0 14:46:09 XLON
------------ ------------------- ---------
345 562.2 14:47:03 XLON
------------ ------------------- ---------
315 562.2 14:47:03 XLON
------------ ------------------- ---------
750 562.2 14:47:03 XLON
------------ ------------------- ---------
1509 562.2 14:49:45 XLON
------------ ------------------- ---------
1233 562.2 14:49:45 XLON
------------ ------------------- ---------
1098 562.2 14:49:45 XLON
------------ ------------------- ---------
1098 562.0 14:50:13 XLON
------------ ------------------- ---------
497 561.8 14:50:40 XLON
------------ ------------------- ---------
659 561.8 14:50:40 XLON
------------ ------------------- ---------
1050 561.8 14:51:06 XLON
------------ ------------------- ---------
476 561.6 14:51:15 XLON
------------ ------------------- ---------
613 561.6 14:51:15 XLON
------------ ------------------- ---------
1149 561.8 14:52:56 XLON
------------ ------------------- ---------
957 561.6 14:53:33 XLON
------------ ------------------- ---------
288 561.6 14:53:33 XLON
------------ ------------------- ---------
1060 561.2 14:56:06 XLON
------------ ------------------- ---------
194 561.2 14:56:06 XLON
------------ ------------------- ---------
750 561.2 14:56:06 XLON
------------ ------------------- ---------
149 561.2 14:56:06 XLON
------------ ------------------- ---------
226 561.2 14:56:07 XLON
------------ ------------------- ---------
254 561.2 14:56:07 XLON
------------ ------------------- ---------
237 561.4 14:57:20 XLON
------------ ------------------- ---------
219 561.4 14:57:20 XLON
------------ ------------------- ---------
86 561.4 14:57:20 XLON
------------ ------------------- ---------
353 561.4 14:57:20 XLON
------------ ------------------- ---------
28 561.4 14:57:20 XLON
------------ ------------------- ---------
587 561.4 14:57:20 XLON
------------ ------------------- ---------
10 561.4 14:57:20 XLON
------------ ------------------- ---------
5 561.6 14:58:47 XLON
------------ ------------------- ---------
5 561.6 14:58:47 XLON
------------ ------------------- ---------
12 561.6 14:58:47 XLON
------------ ------------------- ---------
2 561.6 14:58:47 XLON
------------ ------------------- ---------
575 562.2 15:01:14 XLON
------------ ------------------- ---------
137 562.2 15:01:14 XLON
------------ ------------------- ---------
729 562.2 15:01:18 XLON
------------ ------------------- ---------
3141 562.2 15:01:18 XLON
------------ ------------------- ---------
750 562.2 15:01:18 XLON
------------ ------------------- ---------
590 562.2 15:01:18 XLON
------------ ------------------- ---------
591 562.2 15:01:18 XLON
------------ ------------------- ---------
45 562.2 15:01:18 XLON
------------ ------------------- ---------
1353 561.8 15:02:35 XLON
------------ ------------------- ---------
293 562.2 15:06:28 XLON
------------ ------------------- ---------
900 562.2 15:06:28 XLON
------------ ------------------- ---------
4278 562.2 15:06:36 XLON
------------ ------------------- ---------
750 562.2 15:06:36 XLON
------------ ------------------- ---------
500 562.2 15:06:36 XLON
------------ ------------------- ---------
154 562.2 15:06:36 XLON
------------ ------------------- ---------
407 562.2 15:06:36 XLON
------------ ------------------- ---------
314 562.2 15:06:36 XLON
------------ ------------------- ---------
590 562.2 15:06:36 XLON
------------ ------------------- ---------
1081 562.0 15:06:40 XLON
------------ ------------------- ---------
1218 562.0 15:08:57 XLON
------------ ------------------- ---------
590 562.0 15:10:12 XLON
------------ ------------------- ---------
1257 561.8 15:10:12 XLON
------------ ------------------- ---------
322 561.8 15:10:12 XLON
------------ ------------------- ---------
750 561.8 15:10:12 XLON
------------ ------------------- ---------
132 561.8 15:10:12 XLON
------------ ------------------- ---------
1070 561.8 15:13:21 XLON
------------ ------------------- ---------
164 561.8 15:13:21 XLON
------------ ------------------- ---------
1208 561.6 15:14:43 XLON
------------ ------------------- ---------
1223 561.8 15:16:01 XLON
------------ ------------------- ---------
356 562.0 15:17:50 XLON
------------ ------------------- ---------
31 562.0 15:17:50 XLON
------------ ------------------- ---------
86 562.6 15:19:09 XLON
------------ ------------------- ---------
1272 562.6 15:19:15 XLON
------------ ------------------- ---------
1310 562.6 15:19:15 XLON
------------ ------------------- ---------
490 562.6 15:19:15 XLON
------------ ------------------- ---------
593 562.6 15:19:15 XLON
------------ ------------------- ---------
1940 562.8 15:23:20 XLON
------------ ------------------- ---------
1826 562.8 15:23:20 XLON
------------ ------------------- ---------
750 562.8 15:23:20 XLON
------------ ------------------- ---------
342 562.8 15:23:20 XLON
------------ ------------------- ---------
446 562.8 15:23:20 XLON
------------ ------------------- ---------
117 562.8 15:23:20 XLON
------------ ------------------- ---------
597 562.8 15:23:20 XLON
------------ ------------------- ---------
515 563.0 15:23:20 XLON
------------ ------------------- ---------
588 563.0 15:23:20 XLON
------------ ------------------- ---------
596 563.0 15:23:20 XLON
------------ ------------------- ---------
1075 563.6 15:28:00 XLON
------------ ------------------- ---------
1075 563.4 15:28:00 XLON
------------ ------------------- ---------
1275 563.2 15:28:02 XLON
------------ ------------------- ---------
1127 563.2 15:32:00 XLON
------------ ------------------- ---------
1199 563.2 15:32:00 XLON
------------ ------------------- ---------
1081 562.8 15:32:01 XLON
------------ ------------------- ---------
280 562.8 15:32:01 XLON
------------ ------------------- ---------
750 563.4 15:36:12 XLON
------------ ------------------- ---------
600 563.4 15:36:12 XLON
------------ ------------------- ---------
515 563.4 15:36:12 XLON
------------ ------------------- ---------
338 563.4 15:36:12 XLON
------------ ------------------- ---------
2057 563.8 15:37:58 XLON
------------ ------------------- ---------
407 563.8 15:37:58 XLON
------------ ------------------- ---------
591 563.8 15:37:58 XLON
------------ ------------------- ---------
601 563.8 15:37:58 XLON
------------ ------------------- ---------
955 563.6 15:38:07 XLON
------------ ------------------- ---------
6 564.4 15:42:49 XLON
------------ ------------------- ---------
3317 564.4 15:42:49 XLON
------------ ------------------- ---------
317 564.6 15:44:11 XLON
------------ ------------------- ---------
201 564.6 15:44:11 XLON
------------ ------------------- ---------
118 564.6 15:44:11 XLON
------------ ------------------- ---------
306 564.6 15:44:11 XLON
------------ ------------------- ---------
488 564.6 15:44:11 XLON
------------ ------------------- ---------
602 564.6 15:44:11 XLON
------------ ------------------- ---------
1136 564.4 15:45:43 XLON
------------ ------------------- ---------
841 564.4 15:45:43 XLON
------------ ------------------- ---------
414 564.4 15:45:43 XLON
------------ ------------------- ---------
1492 564.6 15:48:27 XLON
------------ ------------------- ---------
1352 564.4 15:49:14 XLON
------------ ------------------- ---------
614 564.4 15:50:25 XLON
------------ ------------------- ---------
118 564.4 15:50:25 XLON
------------ ------------------- ---------
1111 564.2 15:51:10 XLON
------------ ------------------- ---------
1098 563.8 15:51:35 XLON
------------ ------------------- ---------
1049 564.2 15:54:05 XLON
------------ ------------------- ---------
1189 564.2 15:56:05 XLON
------------ ------------------- ---------
1032 564.2 15:57:05 XLON
------------ ------------------- ---------
1169 564.2 15:59:56 XLON
------------ ------------------- ---------
1284 564.2 15:59:56 XLON
------------ ------------------- ---------
1224 564.0 15:59:56 XLON
------------ ------------------- ---------
306 563.8 16:02:34 XLON
------------ ------------------- ---------
113 563.8 16:02:34 XLON
------------ ------------------- ---------
663 563.8 16:02:34 XLON
------------ ------------------- ---------
730 563.6 16:02:34 XLON
------------ ------------------- ---------
517 563.6 16:02:34 XLON
------------ ------------------- ---------
618 563.6 16:02:34 XLON
------------ ------------------- ---------
600 563.8 16:02:34 XLON
------------ ------------------- ---------
67 563.8 16:02:34 XLON
------------ ------------------- ---------
8 564.2 16:05:24 XLON
------------ ------------------- ---------
1456 564.2 16:05:24 XLON
------------ ------------------- ---------
1285 564.0 16:05:32 XLON
------------ ------------------- ---------
1153 564.4 16:06:56 XLON
------------ ------------------- ---------
1043 564.2 16:07:03 XLON
------------ ------------------- ---------
1000 564.2 16:08:03 XLON
------------ ------------------- ---------
139 564.2 16:08:49 XLON
------------ ------------------- ---------
900 564.2 16:08:49 XLON
------------ ------------------- ---------
121 564.2 16:08:49 XLON
------------ ------------------- ---------
1058 564.2 16:08:57 XLON
------------ ------------------- ---------
750 564.0 16:09:43 XLON
------------ ------------------- ---------
512 564.0 16:09:43 XLON
------------ ------------------- ---------
268 564.2 16:12:13 XLON
------------ ------------------- ---------
1004 564.2 16:12:13 XLON
------------ ------------------- ---------
621 564.2 16:13:13 XLON
------------ ------------------- ---------
118 564.2 16:13:13 XLON
------------ ------------------- ---------
4 564.2 16:14:13 XLON
------------ ------------------- ---------
8 564.2 16:14:13 XLON
------------ ------------------- ---------
1880 564.2 16:14:13 XLON
------------ ------------------- ---------
1172 564.0 16:15:10 XLON
------------ ------------------- ---------
1128 563.8 16:15:34 XLON
------------ ------------------- ---------
500 563.6 16:16:14 XLON
------------ ------------------- ---------
621 563.6 16:16:14 XLON
------------ ------------------- ---------
4 564.0 16:18:38 XLON
------------ ------------------- ---------
2106 564.0 16:18:43 XLON
------------ ------------------- ---------
57 564.0 16:18:43 XLON
------------ ------------------- ---------
212 564.2 16:21:14 XLON
------------ ------------------- ---------
586 564.2 16:21:14 XLON
------------ ------------------- ---------
383 564.2 16:21:14 XLON
------------ ------------------- ---------
118 564.2 16:21:14 XLON
------------ ------------------- ---------
412 564.2 16:21:14 XLON
------------ ------------------- ---------
586 564.2 16:21:14 XLON
------------ ------------------- ---------
254 564.2 16:21:14 XLON
------------ ------------------- ---------
712 564.2 16:21:14 XLON
------------ ------------------- ---------
8 564.2 16:21:14 XLON
------------ ------------------- ---------
8 564.2 16:21:14 XLON
------------ ------------------- ---------
1362 564.2 16:21:14 XLON
------------ ------------------- ---------
577 564.4 16:21:50 XLON
------------ ------------------- ---------
971 564.4 16:21:50 XLON
------------ ------------------- ---------
441 564.6 16:22:35 XLON
------------ ------------------- ---------
509 564.6 16:22:35 XLON
------------ ------------------- ---------
464 564.6 16:22:35 XLON
------------ ------------------- ---------
260 564.6 16:22:35 XLON
------------ ------------------- ---------
1038 564.4 16:22:57 XLON
------------ ------------------- ---------
218 564.4 16:22:57 XLON
------------ ------------------- ---------
614 564.4 16:23:13 XLON
------------ ------------------- ---------
630 564.4 16:23:13 XLON
------------ ------------------- ---------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBFMRTMTBBBLJ
(END) Dow Jones Newswires
January 16, 2023 12:22 ET (17:22 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
