Auto Trader Group plc Transaction in Own Shares (1859N)
19 January 2023 - 4:51AM
UK Regulatory
TIDMAUTO
RNS Number : 1859N
Auto Trader Group plc
18 January 2023
18 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18
January 2023 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 568.2693p per share:
Number of ordinary shares purchased: 305,000
Highest purchase price paid per share: 572.60p
Lowest purchase price paid per share: 564.20p
Following the above transaction, the Company has 931,567,343
ordinary shares in issue and holds 4,556,963 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 927,010,380 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution
purchased price venue
(per share)
146 564.4 08:10:31 XLON
------------ ------------------- ---------
111 564.4 08:10:31 XLON
------------ ------------------- ---------
1040 564.2 08:12:51 XLON
------------ ------------------- ---------
1263 564.6 08:14:56 XLON
------------ ------------------- ---------
1235 565.2 08:18:42 XLON
------------ ------------------- ---------
1258 565.6 08:19:58 XLON
------------ ------------------- ---------
1060 565.6 08:19:58 XLON
------------ ------------------- ---------
1240 565.0 08:27:40 XLON
------------ ------------------- ---------
1068 564.6 08:28:04 XLON
------------ ------------------- ---------
1037 564.4 08:29:41 XLON
------------ ------------------- ---------
373 565.0 08:31:07 XLON
------------ ------------------- ---------
1067 565.0 08:31:07 XLON
------------ ------------------- ---------
1128 565.2 08:34:23 XLON
------------ ------------------- ---------
193 564.8 08:34:40 XLON
------------ ------------------- ---------
921 564.8 08:34:40 XLON
------------ ------------------- ---------
1195 564.6 08:35:49 XLON
------------ ------------------- ---------
1224 564.8 08:36:16 XLON
------------ ------------------- ---------
1428 565.0 08:36:16 XLON
------------ ------------------- ---------
1188 564.6 08:36:20 XLON
------------ ------------------- ---------
994 564.6 08:36:22 XLON
------------ ------------------- ---------
257 564.6 08:36:22 XLON
------------ ------------------- ---------
1201 564.8 08:36:48 XLON
------------ ------------------- ---------
68 565.6 08:40:22 XLON
------------ ------------------- ---------
1244 565.6 08:40:22 XLON
------------ ------------------- ---------
1917 567.4 08:42:28 XLON
------------ ------------------- ---------
1956 567.4 08:42:28 XLON
------------ ------------------- ---------
1739 568.2 08:45:33 XLON
------------ ------------------- ---------
1434 567.8 08:46:16 XLON
------------ ------------------- ---------
1213 568.4 08:47:31 XLON
------------ ------------------- ---------
1234 568.2 08:49:46 XLON
------------ ------------------- ---------
1059 568.2 08:50:11 XLON
------------ ------------------- ---------
304 568.4 08:52:01 XLON
------------ ------------------- ---------
729 568.4 08:52:01 XLON
------------ ------------------- ---------
738 568.8 08:53:46 XLON
------------ ------------------- ---------
350 568.8 08:53:46 XLON
------------ ------------------- ---------
1050 568.8 08:54:56 XLON
------------ ------------------- ---------
1080 569.4 08:57:24 XLON
------------ ------------------- ---------
1171 569.0 09:01:04 XLON
------------ ------------------- ---------
1086 568.2 09:04:00 XLON
------------ ------------------- ---------
1035 568.4 09:07:25 XLON
------------ ------------------- ---------
1039 568.6 09:18:00 XLON
------------ ------------------- ---------
280 568.6 09:18:00 XLON
------------ ------------------- ---------
1994 568.4 09:18:30 XLON
------------ ------------------- ---------
23 568.4 09:19:13 XLON
------------ ------------------- ---------
1261 568.4 09:19:13 XLON
------------ ------------------- ---------
1282 567.6 09:21:53 XLON
------------ ------------------- ---------
1195 568.2 09:28:52 XLON
------------ ------------------- ---------
1241 568.2 09:29:13 XLON
------------ ------------------- ---------
135 568.0 09:33:10 XLON
------------ ------------------- ---------
1074 568.0 09:33:10 XLON
------------ ------------------- ---------
398 568.0 09:35:32 XLON
------------ ------------------- ---------
680 568.0 09:35:32 XLON
------------ ------------------- ---------
1243 567.8 09:36:05 XLON
------------ ------------------- ---------
35 567.8 09:36:05 XLON
------------ ------------------- ---------
93 568.0 09:39:21 XLON
------------ ------------------- ---------
984 568.0 09:39:21 XLON
------------ ------------------- ---------
1228 567.0 09:47:41 XLON
------------ ------------------- ---------
341 566.6 09:48:16 XLON
------------ ------------------- ---------
804 566.6 09:48:16 XLON
------------ ------------------- ---------
624 566.0 09:53:27 XLON
------------ ------------------- ---------
648 566.0 09:53:27 XLON
------------ ------------------- ---------
143 566.0 10:03:04 XLON
------------ ------------------- ---------
989 566.0 10:03:04 XLON
------------ ------------------- ---------
1287 566.0 10:06:54 XLON
------------ ------------------- ---------
1108 566.0 10:10:01 XLON
------------ ------------------- ---------
1250 566.0 10:10:01 XLON
------------ ------------------- ---------
1046 565.8 10:12:11 XLON
------------ ------------------- ---------
619 565.8 10:20:35 XLON
------------ ------------------- ---------
423 565.8 10:20:35 XLON
------------ ------------------- ---------
28 565.8 10:20:35 XLON
------------ ------------------- ---------
339 565.8 10:22:18 XLON
------------ ------------------- ---------
899 565.8 10:22:18 XLON
------------ ------------------- ---------
1019 566.8 10:29:41 XLON
------------ ------------------- ---------
230 566.8 10:29:41 XLON
------------ ------------------- ---------
854 567.0 10:31:30 XLON
------------ ------------------- ---------
379 567.0 10:31:30 XLON
------------ ------------------- ---------
1364 566.8 10:32:21 XLON
------------ ------------------- ---------
249 566.6 10:35:00 XLON
------------ ------------------- ---------
995 566.6 10:35:00 XLON
------------ ------------------- ---------
750 566.2 10:35:27 XLON
------------ ------------------- ---------
409 566.2 10:35:27 XLON
------------ ------------------- ---------
1215 566.8 10:44:41 XLON
------------ ------------------- ---------
574 566.8 10:47:52 XLON
------------ ------------------- ---------
467 566.8 10:47:52 XLON
------------ ------------------- ---------
712 566.6 10:50:08 XLON
------------ ------------------- ---------
354 566.6 10:50:08 XLON
------------ ------------------- ---------
1160 566.6 10:53:48 XLON
------------ ------------------- ---------
1096 566.6 11:00:18 XLON
------------ ------------------- ---------
1177 566.2 11:03:16 XLON
------------ ------------------- ---------
1056 566.4 11:05:40 XLON
------------ ------------------- ---------
750 566.4 11:05:40 XLON
------------ ------------------- ---------
332 566.4 11:05:40 XLON
------------ ------------------- ---------
1198 566.2 11:11:00 XLON
------------ ------------------- ---------
78 566.2 11:11:00 XLON
------------ ------------------- ---------
1283 566.2 11:15:59 XLON
------------ ------------------- ---------
1150 566.0 11:16:52 XLON
------------ ------------------- ---------
1176 566.0 11:18:29 XLON
------------ ------------------- ---------
1178 565.8 11:19:30 XLON
------------ ------------------- ---------
1085 565.8 11:22:06 XLON
------------ ------------------- ---------
19 565.8 11:23:11 XLON
------------ ------------------- ---------
98 565.8 11:23:11 XLON
------------ ------------------- ---------
92 565.8 11:23:11 XLON
------------ ------------------- ---------
257 565.8 11:23:11 XLON
------------ ------------------- ---------
820 565.8 11:23:11 XLON
------------ ------------------- ---------
799 565.8 11:26:55 XLON
------------ ------------------- ---------
457 565.8 11:26:55 XLON
------------ ------------------- ---------
1407 565.4 11:29:39 XLON
------------ ------------------- ---------
592 565.2 11:29:39 XLON
------------ ------------------- ---------
591 565.2 11:29:39 XLON
------------ ------------------- ---------
2 565.2 11:29:39 XLON
------------ ------------------- ---------
1230 564.8 11:32:54 XLON
------------ ------------------- ---------
750 565.2 11:34:45 XLON
------------ ------------------- ---------
1247 565.2 11:35:12 XLON
------------ ------------------- ---------
1920 565.6 11:39:41 XLON
------------ ------------------- ---------
1222 565.6 11:42:41 XLON
------------ ------------------- ---------
1222 565.4 11:46:54 XLON
------------ ------------------- ---------
1261 565.6 11:49:21 XLON
------------ ------------------- ---------
1381 565.6 11:49:21 XLON
------------ ------------------- ---------
1544 565.6 11:49:21 XLON
------------ ------------------- ---------
547 566.4 11:56:14 XLON
------------ ------------------- ---------
99 566.4 11:56:14 XLON
------------ ------------------- ---------
750 567.0 12:03:01 XLON
------------ ------------------- ---------
1608 567.0 12:03:01 XLON
------------ ------------------- ---------
834 566.8 12:03:33 XLON
------------ ------------------- ---------
370 566.8 12:03:33 XLON
------------ ------------------- ---------
1163 567.4 12:06:19 XLON
------------ ------------------- ---------
1266 567.4 12:08:48 XLON
------------ ------------------- ---------
1236 567.4 12:11:25 XLON
------------ ------------------- ---------
1076 567.6 12:12:47 XLON
------------ ------------------- ---------
1133 567.8 12:18:06 XLON
------------ ------------------- ---------
1104 568.2 12:21:06 XLON
------------ ------------------- ---------
210 568.0 12:21:09 XLON
------------ ------------------- ---------
900 568.0 12:21:09 XLON
------------ ------------------- ---------
79 568.0 12:21:09 XLON
------------ ------------------- ---------
1099 568.0 12:24:40 XLON
------------ ------------------- ---------
125 567.8 12:29:41 XLON
------------ ------------------- ---------
305 567.8 12:29:41 XLON
------------ ------------------- ---------
827 567.8 12:29:41 XLON
------------ ------------------- ---------
1129 567.6 12:39:12 XLON
------------ ------------------- ---------
1241 567.6 12:39:42 XLON
------------ ------------------- ---------
179 567.2 12:44:26 XLON
------------ ------------------- ---------
575 567.2 12:44:26 XLON
------------ ------------------- ---------
220 567.2 12:44:26 XLON
------------ ------------------- ---------
305 567.2 12:44:26 XLON
------------ ------------------- ---------
345 567.0 12:46:47 XLON
------------ ------------------- ---------
165 567.0 12:46:47 XLON
------------ ------------------- ---------
567 567.0 12:46:47 XLON
------------ ------------------- ---------
791 566.6 12:54:05 XLON
------------ ------------------- ---------
301 566.6 12:54:05 XLON
------------ ------------------- ---------
17 566.6 12:54:05 XLON
------------ ------------------- ---------
268 566.4 12:55:21 XLON
------------ ------------------- ---------
852 566.4 12:55:21 XLON
------------ ------------------- ---------
716 566.8 13:05:40 XLON
------------ ------------------- ---------
766 566.8 13:05:57 XLON
------------ ------------------- ---------
1162 566.8 13:05:57 XLON
------------ ------------------- ---------
1240 567.4 13:14:09 XLON
------------ ------------------- ---------
1240 567.4 13:14:09 XLON
------------ ------------------- ---------
1176 567.4 13:15:02 XLON
------------ ------------------- ---------
17 567.4 13:16:27 XLON
------------ ------------------- ---------
633 567.4 13:16:28 XLON
------------ ------------------- ---------
449 567.4 13:16:28 XLON
------------ ------------------- ---------
598 567.4 13:16:53 XLON
------------ ------------------- ---------
454 567.4 13:16:53 XLON
------------ ------------------- ---------
995 567.2 13:20:59 XLON
------------ ------------------- ---------
203 567.2 13:20:59 XLON
------------ ------------------- ---------
720 567.0 13:24:06 XLON
------------ ------------------- ---------
1069 566.8 13:24:47 XLON
------------ ------------------- ---------
1226 566.6 13:30:03 XLON
------------ ------------------- ---------
1343 566.4 13:30:03 XLON
------------ ------------------- ---------
1224 568.8 13:31:28 XLON
------------ ------------------- ---------
34 568.6 13:31:33 XLON
------------ ------------------- ---------
93 568.6 13:31:33 XLON
------------ ------------------- ---------
1472 568.6 13:31:33 XLON
------------ ------------------- ---------
1210 568.2 13:31:43 XLON
------------ ------------------- ---------
1074 568.0 13:32:23 XLON
------------ ------------------- ---------
296 567.2 13:33:38 XLON
------------ ------------------- ---------
812 567.2 13:33:38 XLON
------------ ------------------- ---------
1100 567.0 13:36:50 XLON
------------ ------------------- ---------
750 567.0 13:36:50 XLON
------------ ------------------- ---------
199 567.0 13:36:50 XLON
------------ ------------------- ---------
238 567.0 13:36:50 XLON
------------ ------------------- ---------
1118 566.6 13:41:23 XLON
------------ ------------------- ---------
233 566.4 13:43:53 XLON
------------ ------------------- ---------
868 566.4 13:43:53 XLON
------------ ------------------- ---------
1433 569.6 13:53:04 XLON
------------ ------------------- ---------
736 569.6 13:53:04 XLON
------------ ------------------- ---------
750 569.4 13:53:04 XLON
------------ ------------------- ---------
549 569.4 13:53:04 XLON
------------ ------------------- ---------
1195 570.6 13:54:10 XLON
------------ ------------------- ---------
1246 570.8 13:56:42 XLON
------------ ------------------- ---------
924 570.8 13:56:42 XLON
------------ ------------------- ---------
242 570.8 13:56:42 XLON
------------ ------------------- ---------
1164 570.4 13:58:39 XLON
------------ ------------------- ---------
1105 570.0 14:03:32 XLON
------------ ------------------- ---------
744 570.0 14:03:32 XLON
------------ ------------------- ---------
342 570.0 14:03:32 XLON
------------ ------------------- ---------
169 570.0 14:03:32 XLON
------------ ------------------- ---------
1267 570.2 14:08:06 XLON
------------ ------------------- ---------
1184 570.6 14:10:56 XLON
------------ ------------------- ---------
1203 570.4 14:14:56 XLON
------------ ------------------- ---------
1164 570.2 14:17:55 XLON
------------ ------------------- ---------
1349 570.0 14:19:30 XLON
------------ ------------------- ---------
1182 569.6 14:19:32 XLON
------------ ------------------- ---------
750 569.6 14:19:32 XLON
------------ ------------------- ---------
620 570.0 14:21:29 XLON
------------ ------------------- ---------
545 570.0 14:21:38 XLON
------------ ------------------- ---------
108 570.0 14:22:19 XLON
------------ ------------------- ---------
1108 569.8 14:22:25 XLON
------------ ------------------- ---------
1219 570.0 14:26:46 XLON
------------ ------------------- ---------
1188 569.6 14:27:41 XLON
------------ ------------------- ---------
941 569.4 14:30:24 XLON
------------ ------------------- ---------
173 569.4 14:30:24 XLON
------------ ------------------- ---------
1097 570.0 14:31:14 XLON
------------ ------------------- ---------
1148 570.0 14:32:09 XLON
------------ ------------------- ---------
1474 570.0 14:32:09 XLON
------------ ------------------- ---------
847 569.8 14:32:17 XLON
------------ ------------------- ---------
351 569.8 14:32:17 XLON
------------ ------------------- ---------
1645 569.6 14:35:11 XLON
------------ ------------------- ---------
1208 569.6 14:35:11 XLON
------------ ------------------- ---------
793 569.6 14:37:06 XLON
------------ ------------------- ---------
242 569.6 14:37:06 XLON
------------ ------------------- ---------
1110 569.6 14:37:06 XLON
------------ ------------------- ---------
126 569.6 14:37:06 XLON
------------ ------------------- ---------
515 569.6 14:37:06 XLON
------------ ------------------- ---------
1360 569.4 14:37:22 XLON
------------ ------------------- ---------
370 569.4 14:37:22 XLON
------------ ------------------- ---------
570 569.8 14:39:12 XLON
------------ ------------------- ---------
571 569.8 14:39:12 XLON
------------ ------------------- ---------
377 569.8 14:39:12 XLON
------------ ------------------- ---------
476 569.8 14:39:12 XLON
------------ ------------------- ---------
2410 570.4 14:42:45 XLON
------------ ------------------- ---------
750 570.4 14:42:45 XLON
------------ ------------------- ---------
1080 570.2 14:43:10 XLON
------------ ------------------- ---------
1067 570.2 14:44:06 XLON
------------ ------------------- ---------
350 570.2 14:44:06 XLON
------------ ------------------- ---------
1027 570.2 14:44:06 XLON
------------ ------------------- ---------
1259 570.2 14:44:06 XLON
------------ ------------------- ---------
1201 570.2 14:45:27 XLON
------------ ------------------- ---------
1124 569.6 14:48:11 XLON
------------ ------------------- ---------
750 569.6 14:48:11 XLON
------------ ------------------- ---------
361 569.6 14:48:11 XLON
------------ ------------------- ---------
104 569.6 14:48:11 XLON
------------ ------------------- ---------
1580 569.8 14:53:12 XLON
------------ ------------------- ---------
1775 570.4 14:55:04 XLON
------------ ------------------- ---------
278 570.4 14:55:40 XLON
------------ ------------------- ---------
611 570.4 14:55:40 XLON
------------ ------------------- ---------
814 570.6 14:57:12 XLON
------------ ------------------- ---------
255 570.6 14:57:12 XLON
------------ ------------------- ---------
750 570.6 14:57:12 XLON
------------ ------------------- ---------
1 570.6 14:57:12 XLON
------------ ------------------- ---------
369 571.0 14:58:17 XLON
------------ ------------------- ---------
1 571.2 15:00:21 XLON
------------ ------------------- ---------
725 571.2 15:00:21 XLON
------------ ------------------- ---------
310 571.4 15:00:21 XLON
------------ ------------------- ---------
227 571.4 15:00:21 XLON
------------ ------------------- ---------
295 571.2 15:00:21 XLON
------------ ------------------- ---------
3 572.4 15:05:35 XLON
------------ ------------------- ---------
8 572.4 15:05:35 XLON
------------ ------------------- ---------
6323 572.4 15:05:48 XLON
------------ ------------------- ---------
619 572.4 15:05:48 XLON
------------ ------------------- ---------
597 572.4 15:05:48 XLON
------------ ------------------- ---------
248 572.4 15:05:48 XLON
------------ ------------------- ---------
179 572.4 15:05:48 XLON
------------ ------------------- ---------
258 572.4 15:05:48 XLON
------------ ------------------- ---------
1137 572.4 15:07:12 XLON
------------ ------------------- ---------
201 572.4 15:08:09 XLON
------------ ------------------- ---------
900 572.4 15:08:09 XLON
------------ ------------------- ---------
1104 572.6 15:09:29 XLON
------------ ------------------- ---------
1204 572.2 15:10:24 XLON
------------ ------------------- ---------
155 572.0 15:14:02 XLON
------------ ------------------- ---------
880 572.0 15:14:20 XLON
------------ ------------------- ---------
750 571.8 15:18:09 XLON
------------ ------------------- ---------
376 571.8 15:18:09 XLON
------------ ------------------- ---------
1045 571.6 15:22:13 XLON
------------ ------------------- ---------
1234 572.0 15:23:38 XLON
------------ ------------------- ---------
879 571.8 15:25:31 XLON
------------ ------------------- ---------
358 571.8 15:25:31 XLON
------------ ------------------- ---------
1165 571.4 15:28:09 XLON
------------ ------------------- ---------
474 571.4 15:29:46 XLON
------------ ------------------- ---------
654 571.4 15:29:46 XLON
------------ ------------------- ---------
367 571.4 15:30:56 XLON
------------ ------------------- ---------
570 571.4 15:30:56 XLON
------------ ------------------- ---------
578 571.4 15:30:56 XLON
------------ ------------------- ---------
7 571.4 15:30:56 XLON
------------ ------------------- ---------
750 571.2 15:30:57 XLON
------------ ------------------- ---------
1236 571.2 15:33:58 XLON
------------ ------------------- ---------
1101 571.0 15:34:32 XLON
------------ ------------------- ---------
1043 570.8 15:34:49 XLON
------------ ------------------- ---------
374 570.8 15:34:49 XLON
------------ ------------------- ---------
274 570.8 15:34:54 XLON
------------ ------------------- ---------
262 570.6 15:35:11 XLON
------------ ------------------- ---------
1024 570.6 15:35:11 XLON
------------ ------------------- ---------
1156 570.8 15:37:47 XLON
------------ ------------------- ---------
900 570.2 15:39:21 XLON
------------ ------------------- ---------
357 570.2 15:39:21 XLON
------------ ------------------- ---------
1170 570.0 15:41:26 XLON
------------ ------------------- ---------
402 570.0 15:42:22 XLON
------------ ------------------- ---------
868 570.0 15:42:22 XLON
------------ ------------------- ---------
1232 570.0 15:43:11 XLON
------------ ------------------- ---------
406 570.0 15:43:11 XLON
------------ ------------------- ---------
716 570.0 15:43:11 XLON
------------ ------------------- ---------
150 570.0 15:43:11 XLON
------------ ------------------- ---------
1114 569.6 15:44:13 XLON
------------ ------------------- ---------
1767 570.4 15:48:31 XLON
------------ ------------------- ---------
1082 570.4 15:48:31 XLON
------------ ------------------- ---------
692 570.2 15:49:10 XLON
------------ ------------------- ---------
611 570.2 15:49:10 XLON
------------ ------------------- ---------
1170 570.0 15:49:43 XLON
------------ ------------------- ---------
750 570.0 15:49:43 XLON
------------ ------------------- ---------
1153 569.6 15:50:28 XLON
------------ ------------------- ---------
1234 569.2 15:52:10 XLON
------------ ------------------- ---------
406 568.2 15:53:53 XLON
------------ ------------------- ---------
325 568.2 15:53:53 XLON
------------ ------------------- ---------
168 568.2 15:53:53 XLON
------------ ------------------- ---------
311 567.6 15:55:00 XLON
------------ ------------------- ---------
789 567.6 15:55:00 XLON
------------ ------------------- ---------
138 567.2 15:56:58 XLON
------------ ------------------- ---------
1013 567.2 15:56:58 XLON
------------ ------------------- ---------
184 568.2 15:59:07 XLON
------------ ------------------- ---------
1057 568.2 15:59:07 XLON
------------ ------------------- ---------
1639 568.0 15:59:38 XLON
------------ ------------------- ---------
945 568.6 16:01:53 XLON
------------ ------------------- ---------
1392 568.6 16:01:53 XLON
------------ ------------------- ---------
60 568.8 16:02:16 XLON
------------ ------------------- ---------
1092 569.0 16:03:13 XLON
------------ ------------------- ---------
536 569.0 16:03:13 XLON
------------ ------------------- ---------
676 569.0 16:03:13 XLON
------------ ------------------- ---------
328 569.0 16:03:13 XLON
------------ ------------------- ---------
869 569.0 16:03:55 XLON
------------ ------------------- ---------
447 569.0 16:03:55 XLON
------------ ------------------- ---------
1392 569.0 16:04:10 XLON
------------ ------------------- ---------
1410 568.8 16:04:31 XLON
------------ ------------------- ---------
1211 568.6 16:05:05 XLON
------------ ------------------- ---------
570 568.8 16:05:05 XLON
------------ ------------------- ---------
578 568.8 16:05:05 XLON
------------ ------------------- ---------
95 568.8 16:05:05 XLON
------------ ------------------- ---------
62 568.2 16:06:21 XLON
------------ ------------------- ---------
1008 568.2 16:06:21 XLON
------------ ------------------- ---------
1097 567.8 16:08:33 XLON
------------ ------------------- ---------
1305 567.6 16:08:35 XLON
------------ ------------------- ---------
85 567.4 16:09:23 XLON
------------ ------------------- ---------
900 567.4 16:09:23 XLON
------------ ------------------- ---------
1170 567.8 16:10:11 XLON
------------ ------------------- ---------
633 567.6 16:10:33 XLON
------------ ------------------- ---------
496 567.6 16:10:33 XLON
------------ ------------------- ---------
367 567.8 16:13:50 XLON
------------ ------------------- ---------
247 567.8 16:13:50 XLON
------------ ------------------- ---------
428 567.8 16:13:50 XLON
------------ ------------------- ---------
1549 567.8 16:13:51 XLON
------------ ------------------- ---------
1287 568.0 16:14:46 XLON
------------ ------------------- ---------
1242 568.2 16:15:20 XLON
------------ ------------------- ---------
677 568.2 16:15:20 XLON
------------ ------------------- ---------
1953 568.4 16:16:36 XLON
------------ ------------------- ---------
1931 568.4 16:16:36 XLON
------------ ------------------- ---------
265 568.4 16:17:39 XLON
------------ ------------------- ---------
372 568.4 16:17:39 XLON
------------ ------------------- ---------
1478 568.4 16:18:39 XLON
------------ ------------------- ---------
1052 568.4 16:18:39 XLON
------------ ------------------- ---------
1212 568.2 16:18:43 XLON
------------ ------------------- ---------
1163 568.2 16:18:43 XLON
------------ ------------------- ---------
379 568.6 16:20:29 XLON
------------ ------------------- ---------
360 568.6 16:20:45 XLON
------------ ------------------- ---------
1131 568.4 16:20:48 XLON
------------ ------------------- ---------
1189 568.4 16:20:48 XLON
------------ ------------------- ---------
1266 568.4 16:20:48 XLON
------------ ------------------- ---------
1775 568.4 16:22:00 XLON
------------ ------------------- ---------
396 568.2 16:22:31 XLON
------------ ------------------- ---------
852 568.2 16:22:31 XLON
------------ ------------------- ---------
354 568.2 16:22:31 XLON
------------ ------------------- ---------
859 568.2 16:22:31 XLON
------------ ------------------- ---------
1045 568.2 16:23:07 XLON
------------ ------------------- ---------
1251 568.2 16:23:20 XLON
------------ ------------------- ---------
530 568.2 16:23:35 XLON
------------ ------------------- ---------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBPMRTMTIBBRJ
(END) Dow Jones Newswires
January 18, 2023 12:51 ET (17:51 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
